Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 16.24 | 16.3 | 15.94 | 15.95 | 15.95 | -0.41 (-2.51%) | 40,900 |
4 Apr 2023 | USD | 17.13 | 17.13 | 16.17 | 16.36 | 16.36 | -0.69 (-4.05%) | 30,000 |
3 Apr 2023 | USD | 17.17 | 17.17 | 16.58 | 17.05 | 17.05 | -0.04 (-0.23%) | 46,600 |
31 Mar 2023 | USD | 16.75 | 17.47 | 16.6 | 17.09 | 17.09 | +0.49 (+2.95%) | 97,000 |
30 Mar 2023 | USD | 17.175 | 17.175 | 16.34 | 16.6 | 16.6 | -0.46 (-2.70%) | 11,600 |
29 Mar 2023 | USD | 17.13 | 17.23 | 16.8 | 17.06 | 17.06 | +0.14 (+0.83%) | 28,500 |
28 Mar 2023 | USD | 17.06 | 17.235 | 16.82 | 16.92 | 16.92 | -0.21 (-1.23%) | 17,600 |
27 Mar 2023 | USD | 17.15 | 17.4 | 17.03 | 17.13 | 17.13 | +0.26 (+1.54%) | 20,300 |
24 Mar 2023 | USD | 16.3 | 16.93 | 16.248 | 16.87 | 16.87 | +0.39 (+2.37%) | 26,800 |
23 Mar 2023 | USD | 17.14 | 17.14 | 16.25 | 16.48 | 16.48 | -0.47 (-2.77%) | 51,000 |
22 Mar 2023 | USD | 17.62 | 17.83 | 16.93 | 16.95 | 16.95 | -0.62 (-3.53%) | 32,400 |
21 Mar 2023 | USD | 17.21 | 17.67 | 17.116 | 17.57 | 17.57 | +0.65 (+3.84%) | 28,900 |
20 Mar 2023 | USD | 17.05 | 17.32 | 16.85 | 16.92 | 16.92 | +0.1 (+0.59%) | 32,700 |
17 Mar 2023 | USD | 17.49 | 17.49 | 16.66 | 16.82 | 16.82 | -0.84 (-4.76%) | 79,800 |
16 Mar 2023 | USD | 17 | 18.16 | 16.89 | 17.66 | 17.66 | +0.45 (+2.61%) | 40,400 |
15 Mar 2023 | USD | 16.74 | 17.314 | 16.46 | 17.21 | 17.21 | +0.04 (+0.23%) | 27,100 |
14 Mar 2023 | USD | 17.27 | 18.51 | 17.12 | 17.17 | 17.17 | +0.72 (+4.38%) | 67,100 |
13 Mar 2023 | USD | 16.44 | 18.41 | 14.65 | 16.45 | 16.45 | -1.04 (-5.95%) | 92,500 |
10 Mar 2023 | USD | 17.82 | 17.82 | 16.36 | 17.49 | 17.49 | -0.52 (-2.89%) | 127,032 |
9 Mar 2023 | USD | 19.17 | 19.17 | 17.94 | 18.01 | 18.01 | -1.25 (-6.49%) | 41,100 |
8 Mar 2023 | USD | 19.45 | 19.49 | 19.11 | 19.26 | 19.26 | -0.21 (-1.08%) | 20,900 |
7 Mar 2023 | USD | 19.795 | 19.926 | 19.299 | 19.47 | 19.47 | -0.34 (-1.72%) | 22,700 |
6 Mar 2023 | USD | 20.25 | 20.25 | 19.74 | 19.81 | 19.81 | -0.39 (-1.93%) | 58,700 |
3 Mar 2023 | USD | 20.16 | 20.22 | 19.9 | 20.2 | 20.2 | +0.15 (+0.75%) | 19,300 |
2 Mar 2023 | USD | 20.04 | 20.12 | 19.785 | 20.05 | 20.05 | -0.15 (-0.74%) | 19,100 |
1 Mar 2023 | USD | 20.14 | 20.29 | 20.05 | 20.2 | 20.2 | +0.03 (+0.15%) | 19,500 |
28 Feb 2023 | USD | 20.21 | 20.41 | 19.82 | 20.17 | 20.17 | -0.13 (-0.64%) | 63,400 |
27 Feb 2023 | USD | 20.45 | 20.45 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 20,200 |
24 Feb 2023 | USD | 20.18 | 20.46 | 20.08 | 20.35 | 20.35 | -0.07 (-0.34%) | 23,600 |
23 Feb 2023 | USD | 20.6 | 20.63 | 20.255 | 20.42 | 20.42 | +0.03 (+0.15%) | 23,700 |