| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 23.66 | 23.9895 | 23.21 | 23.31 | 23.31 | -0.795 (-3.30%) | 30,806 |
| 1 Feb 2024 | USD | 23.6 | 24.22 | 23.44 | 24.105 | 24.105 | +0.205 (+0.86%) | 19,360 |
| 31 Jan 2024 | USD | 25.14 | 25.14 | 23.9 | 23.9 | 23.9 | -1.38 (-5.46%) | 23,060 |
| 30 Jan 2024 | USD | 25.08 | 25.4 | 25.06 | 25.28 | 25.28 | -0.15 (-0.59%) | 7,488 |
| 29 Jan 2024 | USD | 24.63 | 25.43 | 24.63 | 25.43 | 25.43 | +0.95 (+3.88%) | 24,455 |
| 26 Jan 2024 | USD | 24.64 | 24.71 | 24.29 | 24.48 | 24.48 | -0.07 (-0.29%) | 17,284 |
| 25 Jan 2024 | USD | 24.66 | 24.66 | 23.79 | 24.55 | 24.55 | +0.29 (+1.20%) | 24,964 |
| 24 Jan 2024 | USD | 24.19 | 24.525 | 23.9 | 24.26 | 24.26 | +0.48 (+2.02%) | 20,900 |
| 23 Jan 2024 | USD | 24.51 | 24.51 | 23.3 | 23.78 | 23.78 | -0.88 (-3.57%) | 19,200 |
| 22 Jan 2024 | USD | 24 | 24.66 | 24 | 24.66 | 24.66 | +0.71 (+2.96%) | 20,100 |
| 19 Jan 2024 | USD | 23.39 | 23.96 | 23.31 | 23.95 | 23.95 | +0.79 (+3.41%) | 24,400 |
| 18 Jan 2024 | USD | 23.1 | 23.25 | 22.78 | 23.16 | 23.16 | +0.14 (+0.61%) | 13,400 |
| 17 Jan 2024 | USD | 22.5 | 23.09 | 22.5 | 23.02 | 23.02 | +0.3 (+1.32%) | 14,400 |
| 16 Jan 2024 | USD | 23 | 23.5 | 22.65 | 22.72 | 22.72 | -0.64 (-2.74%) | 16,900 |
| 12 Jan 2024 | USD | 23.88 | 23.88 | 23.22 | 23.36 | 23.36 | -0.25 (-1.06%) | 18,600 |
| 11 Jan 2024 | USD | 23.41 | 23.7 | 23.17 | 23.61 | 23.61 | -0.07 (-0.30%) | 22,900 |
| 10 Jan 2024 | USD | 23.36 | 23.69 | 23.16 | 23.68 | 23.68 | +0.17 (+0.72%) | 24,400 |
| 9 Jan 2024 | USD | 23.19 | 23.67 | 23.1 | 23.51 | 23.51 | -0.05 (-0.21%) | 29,900 |
| 8 Jan 2024 | USD | 23.61 | 23.79 | 23.247 | 23.56 | 23.56 | +0.01 (+0.04%) | 17,500 |
| 5 Jan 2024 | USD | 23.07 | 23.96 | 23.07 | 23.55 | 23.55 | +0.21 (+0.90%) | 69,400 |
| 4 Jan 2024 | USD | 23.56 | 23.7 | 23.27 | 23.34 | 23.34 | -0.07 (-0.30%) | 23,900 |
| 3 Jan 2024 | USD | 24.27 | 24.27 | 23.06 | 23.41 | 23.41 | -0.91 (-3.74%) | 28,600 |
| 2 Jan 2024 | USD | 23.75 | 24.68 | 23.61 | 24.32 | 24.32 | +0.3 (+1.25%) | 49,300 |
| 29 Dec 2023 | USD | 24.82 | 24.82 | 23.94 | 24.02 | 24.02 | -0.74 (-2.99%) | 25,400 |
| 28 Dec 2023 | USD | 24.61 | 25 | 23.745 | 24.76 | 24.76 | -0.04 (-0.16%) | 28,700 |
| 27 Dec 2023 | USD | 24.98 | 25.07 | 24.72 | 24.8 | 24.8 | -0.21 (-0.84%) | 25,500 |
| 26 Dec 2023 | USD | 24.87 | 25.34 | 23.83 | 25.01 | 25.01 | +0.27 (+1.09%) | 44,400 |
| 22 Dec 2023 | USD | 24.5 | 24.92 | 24.306 | 24.74 | 24.74 | +0.26 (+1.06%) | 49,800 |
| 21 Dec 2023 | USD | 24.855 | 24.855 | 23.94 | 24.48 | 24.48 | +0.25 (+1.03%) | 20,200 |
| 20 Dec 2023 | USD | 24.75 | 25.4 | 24.01 | 24.23 | 24.23 | -0.49 (-1.98%) | 45,600 |
