| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 23.88 | 24.72 | 23.88 | 24.72 | 24.72 | +0.87 (+3.65%) | 59,600 |
| 18 Dec 2023 | USD | 25.4 | 25.4 | 23.535 | 23.85 | 23.85 | -1.55 (-6.10%) | 51,600 |
| 15 Dec 2023 | USD | 24.98 | 25.5 | 24.158 | 25.4 | 25.4 | +0.66 (+2.67%) | 177,900 |
| 14 Dec 2023 | USD | 24.16 | 26.23 | 24.16 | 24.74 | 24.74 | +1.08 (+4.56%) | 59,700 |
| 13 Dec 2023 | USD | 22.44 | 24.15 | 22.1 | 23.66 | 23.66 | +1.54 (+6.96%) | 87,000 |
| 12 Dec 2023 | USD | 22.18 | 22.42 | 21.71 | 22.12 | 22.12 | +0.02 (+0.09%) | 38,600 |
| 11 Dec 2023 | USD | 22.17 | 22.48 | 21.98 | 22.1 | 22.1 | +0.04 (+0.18%) | 40,100 |
| 8 Dec 2023 | USD | 21.99 | 22.49 | 21.964 | 22.06 | 22.06 | +0.1 (+0.46%) | 19,400 |
| 7 Dec 2023 | USD | 21.33 | 21.96 | 21.33 | 21.96 | 21.96 | +0.63 (+2.95%) | 13,800 |
| 6 Dec 2023 | USD | 21.91 | 22.225 | 21.19 | 21.33 | 21.33 | -0.37 (-1.71%) | 34,100 |
| 5 Dec 2023 | USD | 21.95 | 21.998 | 21.7 | 21.7 | 21.7 | -0.19 (-0.87%) | 16,200 |
| 4 Dec 2023 | USD | 21.52 | 21.96 | 21.34 | 21.89 | 21.89 | +0.37 (+1.72%) | 32,900 |
| 1 Dec 2023 | USD | 20 | 21.52 | 20 | 21.52 | 21.52 | +1.54 (+7.71%) | 40,900 |
| 30 Nov 2023 | USD | 21 | 21 | 19.85 | 19.98 | 19.98 | -0.99 (-4.72%) | 63,900 |
| 29 Nov 2023 | USD | 20.65 | 21.2 | 20.65 | 20.97 | 20.97 | +0.46 (+2.24%) | 15,100 |
| 28 Nov 2023 | USD | 21 | 21 | 20.49 | 20.51 | 20.51 | -0.51 (-2.43%) | 14,600 |
| 27 Nov 2023 | USD | 21.35 | 21.35 | 21.02 | 21.02 | 21.02 | -0.32 (-1.50%) | 12,100 |
| 24 Nov 2023 | USD | 20.96 | 21.34 | 20.84 | 21.34 | 21.34 | +0.37 (+1.76%) | 26,000 |
| 22 Nov 2023 | USD | 20.92 | 21.05 | 20.69 | 20.97 | 20.97 | +0.3 (+1.45%) | 10,200 |
| 21 Nov 2023 | USD | 20.74 | 21.2 | 20.33 | 20.67 | 20.67 | -0.63 (-2.96%) | 11,000 |
| 20 Nov 2023 | USD | 21.57 | 21.57 | 20.92 | 21.3 | 21.3 | -0.18 (-0.84%) | 8,700 |
| 17 Nov 2023 | USD | 21.53 | 21.83 | 21.3 | 21.48 | 21.48 | +0.27 (+1.27%) | 34,400 |
| 16 Nov 2023 | USD | 21.52 | 21.52 | 20.83 | 21.21 | 21.21 | -0.46 (-2.12%) | 10,600 |
| 15 Nov 2023 | USD | 21.76 | 22.37 | 21.62 | 21.67 | 21.67 | -0.28 (-1.28%) | 22,000 |
| 14 Nov 2023 | USD | 20.67 | 21.96 | 20.55 | 21.95 | 21.95 | +1.85 (+9.20%) | 66,700 |
| 13 Nov 2023 | USD | 20.27 | 20.362 | 19.99 | 20.1 | 20.1 | -0.17 (-0.84%) | 15,400 |
| 10 Nov 2023 | USD | 20.53 | 21.48 | 20.1 | 20.27 | 20.27 | +0.12 (+0.60%) | 25,800 |
| 9 Nov 2023 | USD | 20.47 | 20.7 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 10,400 |
| 8 Nov 2023 | USD | 20.715 | 20.98 | 20.16 | 20.3 | 20.3 | -0.8 (-3.79%) | 26,200 |
| 7 Nov 2023 | USD | 21 | 21.32 | 20.73 | 21.1 | 21.1 | +0.04 (+0.19%) | 11,700 |
