Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -9.75 (-50%) | 0 |
6 Dec 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.4 (-2.01%) | 800 |
5 Dec 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | +10.4 (+109.47%) | 100 |
4 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -9.5 (-50%) | 0 |
30 Nov 2017 | USD | 19 | 19 | 19 | 19 | 9.5 | +9.501 (+100.02%) | 100 |
29 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 4.7495 | -9.499 (-50%) | 0 |
17 Nov 2017 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 9.499 | +9.698 (+104.28%) | 124 |
16 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |