| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 280 |
| 23 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 20.05 | 20.05 | 20 | 20 | 10 | -0.95 (-4.53%) | 600 |
| 11 Aug 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +1.95 (+10.26%) | 140 |
| 9 Aug 2017 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 19 | 19 | 19 | 19 | 9.5 | +2 (+11.76%) | 100 |
| 4 Aug 2017 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.15 (+0.89%) | 100 |
| 28 Jul 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 21 | 21 | 16.85 | 16.85 | 8.425 | -1.15 (-6.39%) | 400 |
| 26 Jul 2017 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 18 | 18 | 18 | 18 | 9 | -3 (-14.29%) | 2,000 |
| 24 Jul 2017 | USD | 21 | 21 | 21 | 21 | 10.5 | -1 (-4.55%) | 400 |
| 21 Jul 2017 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
