| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 16 | 16 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 1,951 |
| 5 Jun 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 16 | 16 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 1,000 |
| 30 May 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.25 (+1.56%) | 225 |
| 24 May 2017 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 15.9 | 16 | 15.9 | 16 | 8 | 0.0 (0.0%) | 20,799 |
| 22 May 2017 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 401 |
| 19 May 2017 | USD | 16 | 16 | 16 | 16 | 8 | -0.5 (-3.03%) | 1,600 |
| 18 May 2017 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 8.25 | +0.5 (+3.13%) | 1,000 |
| 17 May 2017 | USD | 16 | 16 | 16 | 16 | 8 | +1 (+6.67%) | 274 |
| 16 May 2017 | USD | 17 | 17 | 15 | 15 | 7.5 | -2 (-11.76%) | 1,300 |
| 15 May 2017 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.3 (+1.80%) | 2,100 |
| 12 May 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -3 (-15.23%) | 2,900 |
| 11 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
