| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 22.04 | 22.37 | 21.78 | 22.16 | 22.16 | +0.24 (+1.09%) | 17,100 |
| 10 Aug 2023 | USD | 21.75 | 22.02 | 21.56 | 21.92 | 21.92 | +0.25 (+1.15%) | 19,000 |
| 9 Aug 2023 | USD | 20.95 | 21.94 | 20.95 | 21.67 | 21.67 | -0.24 (-1.10%) | 21,200 |
| 8 Aug 2023 | USD | 21.38 | 21.95 | 21.38 | 21.91 | 21.91 | +0.25 (+1.15%) | 19,500 |
| 7 Aug 2023 | USD | 21.48 | 21.74 | 21.48 | 21.66 | 21.66 | +0.36 (+1.69%) | 8,600 |
| 4 Aug 2023 | USD | 21.52 | 21.71 | 21.19 | 21.3 | 21.3 | -0.1 (-0.47%) | 12,800 |
| 3 Aug 2023 | USD | 21.001 | 21.89 | 21.001 | 21.4 | 21.4 | -0.09 (-0.42%) | 12,300 |
| 2 Aug 2023 | USD | 21.25 | 21.74 | 20.71 | 21.49 | 21.49 | -0.16 (-0.74%) | 13,700 |
| 1 Aug 2023 | USD | 21.4 | 21.65 | 21.11 | 21.65 | 21.65 | +0.21 (+0.98%) | 11,500 |
| 31 Jul 2023 | USD | 21.13 | 21.56 | 21.13 | 21.44 | 21.44 | +0.26 (+1.23%) | 19,700 |
| 28 Jul 2023 | USD | 21.5 | 21.5 | 20.89 | 21.18 | 21.18 | -0.46 (-2.13%) | 21,700 |
| 27 Jul 2023 | USD | 21.4 | 22.145 | 21.4 | 21.64 | 21.64 | +0.39 (+1.84%) | 21,100 |
| 26 Jul 2023 | USD | 20.29 | 21.25 | 20.29 | 21.25 | 21.25 | +1.06 (+5.25%) | 27,900 |
| 25 Jul 2023 | USD | 19.91 | 20.41 | 19.9 | 20.19 | 20.19 | +0.15 (+0.75%) | 17,200 |
| 24 Jul 2023 | USD | 20 | 20.21 | 19.795 | 20.04 | 20.04 | 0.0 (0.0%) | 20,800 |
| 21 Jul 2023 | USD | 20.05 | 20.32 | 19.736 | 20.04 | 20.04 | +0.03 (+0.15%) | 43,100 |
| 20 Jul 2023 | USD | 19.93 | 20.15 | 19.785 | 20.01 | 20.01 | +0.05 (+0.25%) | 41,100 |
| 19 Jul 2023 | USD | 19.64 | 19.97 | 19.64 | 19.96 | 19.96 | +0.32 (+1.63%) | 11,200 |
| 18 Jul 2023 | USD | 19.01 | 19.64 | 19.01 | 19.64 | 19.64 | +0.71 (+3.75%) | 25,600 |
| 17 Jul 2023 | USD | 18.66 | 19.3 | 18.66 | 18.93 | 18.93 | +0.115 (+0.61%) | 15,600 |
| 14 Jul 2023 | USD | 18.89 | 18.9 | 18.39 | 18.815 | 18.815 | +0.065 (+0.35%) | 13,500 |
| 13 Jul 2023 | USD | 19.16 | 19.29 | 18.61 | 18.75 | 18.75 | -0.17 (-0.90%) | 13,900 |
| 12 Jul 2023 | USD | 18.7 | 18.99 | 18.46 | 18.92 | 18.92 | +0.54 (+2.94%) | 17,000 |
| 11 Jul 2023 | USD | 18.23 | 18.4 | 17.99 | 18.38 | 18.38 | +0.28 (+1.55%) | 9,900 |
| 10 Jul 2023 | USD | 18 | 18.59 | 17.915 | 18.1 | 18.1 | -0.01 (-0.06%) | 15,200 |
| 7 Jul 2023 | USD | 17.51 | 18.37 | 17.22 | 18.11 | 18.11 | +0.66 (+3.78%) | 61,600 |
| 6 Jul 2023 | USD | 17.81 | 17.81 | 17.31 | 17.45 | 17.45 | -0.41 (-2.30%) | 15,700 |
| 5 Jul 2023 | USD | 18.22 | 18.22 | 17.83 | 17.86 | 17.86 | -0.24 (-1.33%) | 13,200 |
| 3 Jul 2023 | USD | 17.89 | 18.16 | 17.89 | 18.1 | 18.1 | +0.21 (+1.17%) | 5,700 |
| 30 Jun 2023 | USD | 18.19 | 18.19 | 17.74 | 17.89 | 17.89 | -0.24 (-1.32%) | 28,400 |
