Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 19.93 | 20.15 | 19.785 | 20.01 | 20.01 | +0.05 (+0.25%) | 41,100 |
19 Jul 2023 | USD | 19.64 | 19.97 | 19.64 | 19.96 | 19.96 | +0.32 (+1.63%) | 11,200 |
18 Jul 2023 | USD | 19.01 | 19.64 | 19.01 | 19.64 | 19.64 | +0.71 (+3.75%) | 25,600 |
17 Jul 2023 | USD | 18.66 | 19.3 | 18.66 | 18.93 | 18.93 | +0.115 (+0.61%) | 15,600 |
14 Jul 2023 | USD | 18.89 | 18.9 | 18.39 | 18.815 | 18.815 | +0.065 (+0.35%) | 13,500 |
13 Jul 2023 | USD | 19.16 | 19.29 | 18.61 | 18.75 | 18.75 | -0.17 (-0.90%) | 13,900 |
12 Jul 2023 | USD | 18.7 | 18.99 | 18.46 | 18.92 | 18.92 | +0.54 (+2.94%) | 17,000 |
11 Jul 2023 | USD | 18.23 | 18.4 | 17.99 | 18.38 | 18.38 | +0.28 (+1.55%) | 9,900 |
10 Jul 2023 | USD | 18 | 18.59 | 17.915 | 18.1 | 18.1 | -0.01 (-0.06%) | 15,200 |
7 Jul 2023 | USD | 17.51 | 18.37 | 17.22 | 18.11 | 18.11 | +0.66 (+3.78%) | 61,600 |
6 Jul 2023 | USD | 17.81 | 17.81 | 17.31 | 17.45 | 17.45 | -0.41 (-2.30%) | 15,700 |
5 Jul 2023 | USD | 18.22 | 18.22 | 17.83 | 17.86 | 17.86 | -0.24 (-1.33%) | 13,200 |
3 Jul 2023 | USD | 17.89 | 18.16 | 17.89 | 18.1 | 18.1 | +0.21 (+1.17%) | 5,700 |
30 Jun 2023 | USD | 18.19 | 18.19 | 17.74 | 17.89 | 17.89 | -0.24 (-1.32%) | 28,400 |
29 Jun 2023 | USD | 17.98 | 18.285 | 17.98 | 18.13 | 18.13 | +0.36 (+2.03%) | 11,600 |
28 Jun 2023 | USD | 17.75 | 17.825 | 17.69 | 17.77 | 17.77 | -0.33 (-1.82%) | 10,800 |
27 Jun 2023 | USD | 18.14 | 18.41 | 17.92 | 18.1 | 18.1 | -0.05 (-0.28%) | 14,400 |
26 Jun 2023 | USD | 18.02 | 18.4 | 17.85 | 18.15 | 18.15 | +0.03 (+0.17%) | 21,800 |
23 Jun 2023 | USD | 17.61 | 18.3 | 17.44 | 18.12 | 18.12 | +0.25 (+1.40%) | 219,900 |
22 Jun 2023 | USD | 18.2 | 18.2 | 17.61 | 17.87 | 17.87 | -0.35 (-1.92%) | 14,900 |
21 Jun 2023 | USD | 18.32 | 18.59 | 18.09 | 18.22 | 18.22 | -0.16 (-0.87%) | 19,000 |
20 Jun 2023 | USD | 18.56 | 18.56 | 18.06 | 18.38 | 18.38 | -0.22 (-1.18%) | 18,200 |
16 Jun 2023 | USD | 19.3 | 19.3 | 18.37 | 18.6 | 18.6 | -0.48 (-2.52%) | 68,400 |
15 Jun 2023 | USD | 18.18 | 19.08 | 18.18 | 19.08 | 19.08 | +0.57 (+3.08%) | 26,500 |
14 Jun 2023 | USD | 19.17 | 19.17 | 18.37 | 18.51 | 18.51 | -0.65 (-3.39%) | 23,800 |
13 Jun 2023 | USD | 18.76 | 19.32 | 18.66 | 19.16 | 19.16 | +0.42 (+2.24%) | 36,900 |
12 Jun 2023 | USD | 18.93 | 19.14 | 18.61 | 18.74 | 18.74 | -0.07 (-0.37%) | 30,700 |
9 Jun 2023 | USD | 18.88 | 18.93 | 18.71 | 18.81 | 18.81 | -0.14 (-0.74%) | 12,100 |
8 Jun 2023 | USD | 19.49 | 19.49 | 18.63 | 18.95 | 18.95 | -0.63 (-3.22%) | 23,700 |
7 Jun 2023 | USD | 18.61 | 19.84 | 18.32 | 19.58 | 19.58 | +1.17 (+6.36%) | 69,000 |