| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.4 | 18.79 | 17.4 | 18.41 | 18.41 | +0.93 (+5.32%) | 37,900 |
| 5 Jun 2023 | USD | 17.78 | 17.89 | 17.09 | 17.48 | 17.48 | -0.3 (-1.69%) | 15,000 |
| 2 Jun 2023 | USD | 16.86 | 17.92 | 16.23 | 17.78 | 17.78 | +1.26 (+7.63%) | 38,900 |
| 1 Jun 2023 | USD | 16.43 | 16.79 | 16.355 | 16.52 | 16.52 | +0.09 (+0.55%) | 14,900 |
| 31 May 2023 | USD | 16.73 | 16.74 | 16.1 | 16.43 | 16.43 | -0.36 (-2.14%) | 38,200 |
| 30 May 2023 | USD | 16.81 | 16.893 | 16.59 | 16.79 | 16.79 | +0.12 (+0.72%) | 13,300 |
| 26 May 2023 | USD | 16.66 | 16.85 | 15.79 | 16.67 | 16.67 | +0.09 (+0.54%) | 13,200 |
| 25 May 2023 | USD | 16.78 | 16.901 | 16.32 | 16.58 | 16.58 | -0.12 (-0.72%) | 18,600 |
| 24 May 2023 | USD | 16.59 | 16.95 | 16.37 | 16.7 | 16.7 | -0.03 (-0.18%) | 39,000 |
| 23 May 2023 | USD | 16.25 | 16.94 | 16.25 | 16.73 | 16.73 | +0.48 (+2.95%) | 19,600 |
| 22 May 2023 | USD | 16.17 | 16.33 | 15.85 | 16.25 | 16.25 | +0.22 (+1.37%) | 19,100 |
| 19 May 2023 | USD | 17.01 | 17.01 | 15.94 | 16.03 | 16.03 | -0.61 (-3.67%) | 27,600 |
| 18 May 2023 | USD | 16.47 | 16.79 | 16.19 | 16.64 | 16.64 | +0.22 (+1.34%) | 27,200 |
| 17 May 2023 | USD | 15.85 | 16.52 | 15.84 | 16.42 | 16.42 | +0.72 (+4.59%) | 31,800 |
| 16 May 2023 | USD | 15.69 | 15.88 | 15.27 | 15.7 | 15.7 | +0.07 (+0.45%) | 30,400 |
| 15 May 2023 | USD | 15.26 | 15.7 | 15.02 | 15.63 | 15.63 | +0.33 (+2.16%) | 20,000 |
| 12 May 2023 | USD | 15.06 | 15.37 | 14.895 | 15.3 | 15.3 | +0.35 (+2.34%) | 24,300 |
| 11 May 2023 | USD | 14.79 | 15.02 | 14.51 | 14.95 | 14.95 | +0.01 (+0.07%) | 20,700 |
| 10 May 2023 | USD | 15.03 | 15.03 | 14.65 | 14.94 | 14.94 | +0.19 (+1.29%) | 27,700 |
| 9 May 2023 | USD | 14.72 | 15.14 | 14.48 | 14.75 | 14.75 | -0.01 (-0.07%) | 22,500 |
| 8 May 2023 | USD | 15.18 | 15.31 | 14.76 | 14.76 | 14.76 | -0.2 (-1.34%) | 32,800 |
| 5 May 2023 | USD | 14.63 | 15.18 | 14.3 | 14.96 | 14.96 | +0.66 (+4.62%) | 43,100 |
| 4 May 2023 | USD | 14.8 | 14.8 | 13.1 | 14.3 | 14.3 | -0.63 (-4.22%) | 69,200 |
| 3 May 2023 | USD | 15.04 | 15.51 | 14.84 | 14.93 | 14.93 | -0.03 (-0.20%) | 36,100 |
| 2 May 2023 | USD | 15.87 | 15.87 | 14.64 | 14.96 | 14.96 | -0.97 (-6.09%) | 75,200 |
| 1 May 2023 | USD | 16.35 | 16.35 | 15.5 | 15.93 | 15.93 | -0.42 (-2.57%) | 70,700 |
| 28 Apr 2023 | USD | 16.2 | 16.85 | 16.19 | 16.35 | 16.35 | +0.14 (+0.86%) | 21,000 |
| 27 Apr 2023 | USD | 16.05 | 16.4 | 15.89 | 16.21 | 16.21 | +0.31 (+1.95%) | 22,100 |
| 26 Apr 2023 | USD | 15.8 | 16.02 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 47,300 |
| 25 Apr 2023 | USD | 15.99 | 16.285 | 15.79 | 15.8 | 15.8 | -0.32 (-1.99%) | 10,800 |
