| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 2.03 | 2.11 | 2.03 | 2.06 | 41.2 | +0.01 (+0.49%) | 146,165 |
| 22 Nov 2019 | USD | 1.99 | 2.06 | 1.99 | 2.05 | 41 | +0.03 (+1.49%) | 92,460 |
| 21 Nov 2019 | USD | 1.98 | 2.02 | 1.95 | 2.02 | 40.4 | +0.06 (+3.06%) | 99,954 |
| 20 Nov 2019 | USD | 1.95 | 2.02 | 1.95 | 1.96 | 39.2 | -0.02 (-1.01%) | 131,079 |
| 19 Nov 2019 | USD | 1.93 | 1.99 | 1.86 | 1.98 | 39.6 | +0.05 (+2.59%) | 206,472 |
| 18 Nov 2019 | USD | 1.95 | 1.98 | 1.87 | 1.93 | 38.6 | -0.02 (-1.03%) | 215,799 |
| 15 Nov 2019 | USD | 1.99 | 2.01 | 1.94 | 1.95 | 39 | -0.07 (-3.47%) | 155,699 |
| 14 Nov 2019 | USD | 2.02 | 2.11 | 2.015 | 2.02 | 40.4 | -0.01 (-0.49%) | 466,293 |
| 13 Nov 2019 | USD | 2.04 | 2.06 | 2.02 | 2.03 | 40.6 | -0.05 (-2.40%) | 57,218 |
| 12 Nov 2019 | USD | 1.96 | 2.09 | 1.96 | 2.08 | 41.6 | +0.1 (+5.05%) | 173,903 |
| 11 Nov 2019 | USD | 2 | 2.03 | 1.97 | 1.98 | 39.6 | -0.06 (-2.94%) | 195,298 |
| 8 Nov 2019 | USD | 2.09 | 2.09 | 2.03 | 2.04 | 40.8 | -0.03 (-1.45%) | 132,986 |
| 7 Nov 2019 | USD | 2.11 | 2.1447 | 2.03 | 2.07 | 41.4 | -0.05 (-2.36%) | 196,125 |
| 6 Nov 2019 | USD | 2.12 | 2.16 | 2.1 | 2.12 | 42.4 | 0.0 (0.0%) | 107,398 |
| 5 Nov 2019 | USD | 2.12 | 2.17 | 2.11 | 2.12 | 42.4 | -0.02 (-0.93%) | 114,515 |
| 4 Nov 2019 | USD | 2.18 | 2.19 | 2.13 | 2.14 | 42.8 | -0.04 (-1.83%) | 119,255 |
| 1 Nov 2019 | USD | 2.19 | 2.19 | 2.15 | 2.18 | 43.6 | -0.01 (-0.46%) | 268,201 |
| 31 Oct 2019 | USD | 2.17 | 2.22 | 2.165 | 2.19 | 43.8 | +0.02 (+0.92%) | 567,287 |
| 30 Oct 2019 | USD | 2.1594 | 2.2197 | 2.15 | 2.17 | 43.4 | 0.0 (0.0%) | 158,485 |
| 29 Oct 2019 | USD | 2.11 | 2.2138 | 2.11 | 2.17 | 43.4 | +0.05 (+2.36%) | 293,736 |
| 28 Oct 2019 | USD | 2.15 | 2.22 | 2.105 | 2.12 | 42.4 | -0.03 (-1.40%) | 245,445 |
| 25 Oct 2019 | USD | 2.02 | 2.16 | 1.99 | 2.15 | 43 | +0.15 (+7.50%) | 582,524 |
| 24 Oct 2019 | USD | 2.09 | 2.09 | 1.94 | 2 | 40 | -0.09 (-4.31%) | 357,821 |
| 23 Oct 2019 | USD | 2.0935 | 2.16 | 2.08 | 2.09 | 41.8 | +0.01 (+0.48%) | 317,748 |
| 22 Oct 2019 | USD | 2.13 | 2.17 | 2.06 | 2.08 | 41.6 | -0.04 (-1.89%) | 150,007 |
| 21 Oct 2019 | USD | 2.25 | 2.31 | 2.12 | 2.12 | 42.4 | -0.12 (-5.36%) | 184,128 |
| 18 Oct 2019 | USD | 2.37 | 2.37 | 2.22 | 2.24 | 44.8 | -0.14 (-5.88%) | 248,596 |
| 17 Oct 2019 | USD | 2.43 | 2.45 | 2.38 | 2.38 | 47.6 | -0.01 (-0.42%) | 81,842 |
| 16 Oct 2019 | USD | 2.49 | 2.512 | 2.39 | 2.39 | 47.8 | -0.1 (-4.02%) | 68,900 |
| 15 Oct 2019 | USD | 2.53 | 2.61 | 2.48 | 2.49 | 49.8 | -0.06 (-2.35%) | 148,762 |
