| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 1.0162 | 1.0278 | 1.0162 | 1.0278 | 1.0278 | +0.01 (+0.98%) | 0 |
| 29 Jan 2021 | USD | 1.027 | 1.027 | 1.0068 | 1.0178 | 1.0178 | -0.009 (-0.84%) | 0 |
| 28 Jan 2021 | USD | 1.0278 | 1.0302 | 1.0254 | 1.0264 | 1.0264 | -0.001 (-0.12%) | 0 |
| 27 Jan 2021 | USD | 1.0472 | 1.0576 | 1.0276 | 1.0276 | 1.0276 | -0.023 (-2.21%) | 0 |
| 26 Jan 2021 | USD | 1.0358 | 1.0524 | 1.0358 | 1.0508 | 1.0508 | +0.015 (+1.47%) | 0 |
| 25 Jan 2021 | USD | 1.0564 | 1.0564 | 1.0356 | 1.0356 | 1.0356 | +0.038 (+3.83%) | 0 |
| 22 Jan 2021 | USD | 1.0726 | 1.0726 | 0.9974 | 0.9974 | 0.9974 | -0.076 (-7.06%) | 0 |
| 21 Jan 2021 | USD | 1.064 | 1.0732 | 1.0474 | 1.0732 | 1.0732 | +0.009 (+0.88%) | 0 |
| 20 Jan 2021 | USD | 1.0368 | 1.0638 | 1.0356 | 1.0638 | 1.0638 | +0.027 (+2.60%) | 0 |
| 19 Jan 2021 | USD | 1.0306 | 1.0444 | 1.0306 | 1.0368 | 1.0368 | +0.014 (+1.37%) | 0 |
| 18 Jan 2021 | USD | 1.0434 | 1.0434 | 1.0228 | 1.0228 | 1.0228 | -0.021 (-1.97%) | 0 |
| 15 Jan 2021 | USD | 1.0448 | 1.0448 | 1.0334 | 1.0434 | 1.0434 | -0.002 (-0.17%) | 0 |
| 14 Jan 2021 | USD | 1.0476 | 1.049 | 1.0432 | 1.0452 | 1.0452 | -0.001 (-0.08%) | 0 |
| 13 Jan 2021 | USD | 1.028 | 1.0468 | 1.028 | 1.046 | 1.046 | -0.007 (-0.66%) | 0 |
| 12 Jan 2021 | USD | 1.0384 | 1.053 | 1.0376 | 1.053 | 1.053 | +0.015 (+1.45%) | 0 |
| 11 Jan 2021 | USD | 1.04 | 1.04 | 1.035 | 1.038 | 1.038 | -0.002 (-0.23%) | 0 |
| 8 Jan 2021 | USD | 1.04 | 1.0412 | 1.021 | 1.0404 | 1.0404 | +0.006 (+0.62%) | 0 |
| 7 Jan 2021 | USD | 1.0336 | 1.038 | 1.0336 | 1.034 | 1.034 | +0.001 (+0.06%) | 0 |
| 6 Jan 2021 | USD | 1.0216 | 1.0334 | 1.0216 | 1.0334 | 1.0334 | +0.011 (+1.10%) | 0 |
| 5 Jan 2021 | USD | 1.0212 | 1.0286 | 1.013 | 1.0222 | 1.0222 | +0.001 (+0.10%) | 0 |
| 4 Jan 2021 | USD | 1.0322 | 1.0322 | 1.0212 | 1.0212 | 1.0212 | -27.289 (-96.39%) | 0 |
| 31 Dec 2020 | USD | 27.64 | 28.5 | 27.62 | 28.31 | 28.31 | +27.288 (+2670.60%) | 11,700 |
| 30 Dec 2020 | USD | 1.035 | 1.0394 | 1.0218 | 1.0218 | 1.0218 | -27.158 (-96.37%) | 0 |
| 29 Dec 2020 | USD | 28.39 | 28.39 | 27.75 | 28.18 | 28.18 | +0.11 (+0.39%) | 17,600 |
| 28 Dec 2020 | USD | 28.73 | 28.79 | 28.01 | 28.07 | 28.07 | -0.79 (-2.74%) | 12,900 |
| 24 Dec 2020 | USD | 28.36 | 28.92 | 28.36 | 28.86 | 28.86 | +0.21 (+0.73%) | 3,200 |
| 23 Dec 2020 | USD | 28.51 | 28.99 | 28.07 | 28.65 | 28.65 | +0.13 (+0.46%) | 14,600 |
| 22 Dec 2020 | USD | 28.35 | 29 | 28.35 | 28.52 | 28.52 | -0.1 (-0.35%) | 7,300 |
| 21 Dec 2020 | USD | 28.32 | 28.84 | 28.21 | 28.62 | 28.62 | -0.33 (-1.14%) | 11,000 |
| 18 Dec 2020 | USD | 28.49 | 29.32 | 28.4 | 28.95 | 28.95 | +0.3 (+1.05%) | 3,951 |
