| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 2.57 | 2.59 | 2.49 | 2.55 | 51 | -0.08 (-3.04%) | 315,922 |
| 11 Oct 2019 | USD | 2.6 | 2.65 | 2.57 | 2.63 | 52.6 | +0.03 (+1.15%) | 73,282 |
| 10 Oct 2019 | USD | 2.59 | 2.61 | 2.56 | 2.6 | 52 | +0.02 (+0.78%) | 186,718 |
| 9 Oct 2019 | USD | 2.52 | 2.62 | 2.52 | 2.58 | 51.6 | +0.06 (+2.38%) | 92,815 |
| 8 Oct 2019 | USD | 2.47 | 2.5421 | 2.47 | 2.52 | 50.4 | -0.01 (-0.40%) | 113,692 |
| 7 Oct 2019 | USD | 2.48 | 2.54 | 2.4715 | 2.53 | 50.6 | +0.03 (+1.20%) | 108,301 |
| 4 Oct 2019 | USD | 2.48 | 2.53 | 2.48 | 2.5 | 50 | 0.0 (0.0%) | 75,130 |
| 3 Oct 2019 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 50 | +0.02 (+0.81%) | 49,948 |
| 2 Oct 2019 | USD | 2.5 | 2.5105 | 2.455 | 2.48 | 49.6 | -0.03 (-1.20%) | 91,022 |
| 1 Oct 2019 | USD | 2.6 | 2.65 | 2.51 | 2.51 | 50.2 | -0.08 (-3.09%) | 75,857 |
| 30 Sep 2019 | USD | 2.62 | 2.7 | 2.59 | 2.59 | 51.8 | -0.05 (-1.89%) | 114,254 |
| 27 Sep 2019 | USD | 2.58 | 2.66 | 2.58 | 2.64 | 52.8 | +0.03 (+1.15%) | 98,502 |
| 26 Sep 2019 | USD | 2.64 | 2.66 | 2.57 | 2.61 | 52.2 | -0.03 (-1.14%) | 132,202 |
| 25 Sep 2019 | USD | 2.65 | 2.69 | 2.5877 | 2.64 | 52.8 | -0.02 (-0.75%) | 95,894 |
| 24 Sep 2019 | USD | 2.63 | 2.67 | 2.57 | 2.66 | 53.2 | 0.0 (0.0%) | 123,393 |
| 23 Sep 2019 | USD | 2.62 | 2.68 | 2.62 | 2.66 | 53.2 | +0.04 (+1.53%) | 59,019 |
| 20 Sep 2019 | USD | 2.67 | 2.6953 | 2.59 | 2.62 | 52.4 | -0.05 (-1.87%) | 457,969 |
| 19 Sep 2019 | USD | 2.69 | 2.705 | 2.62 | 2.67 | 53.4 | -0.02 (-0.74%) | 91,201 |
| 18 Sep 2019 | USD | 2.7 | 2.734 | 2.65 | 2.69 | 53.8 | -0.01 (-0.37%) | 100,093 |
| 17 Sep 2019 | USD | 2.77 | 2.77 | 2.67 | 2.7 | 54 | -0.05 (-1.82%) | 106,964 |
| 16 Sep 2019 | USD | 2.71 | 2.76 | 2.7 | 2.75 | 55 | +0.04 (+1.48%) | 169,457 |
| 13 Sep 2019 | USD | 2.61 | 2.73 | 2.61 | 2.71 | 54.2 | +0.1 (+3.83%) | 146,844 |
| 12 Sep 2019 | USD | 2.57 | 2.63 | 2.54 | 2.61 | 52.2 | +0.03 (+1.16%) | 86,896 |
| 11 Sep 2019 | USD | 2.54 | 2.58 | 2.54 | 2.58 | 51.6 | 0.0 (0.0%) | 133,458 |
| 10 Sep 2019 | USD | 2.62 | 2.62 | 2.54 | 2.58 | 51.6 | -0.05 (-1.90%) | 106,610 |
| 9 Sep 2019 | USD | 2.63 | 2.63 | 2.55 | 2.63 | 52.6 | -0.03 (-1.13%) | 71,351 |
| 6 Sep 2019 | USD | 2.58 | 2.662 | 2.51 | 2.66 | 53.2 | +0.07 (+2.70%) | 72,342 |
| 5 Sep 2019 | USD | 2.61 | 2.61 | 2.53 | 2.59 | 51.8 | -0.01 (-0.38%) | 36,917 |
| 4 Sep 2019 | USD | 2.6 | 2.6 | 2.56 | 2.6 | 52 | +0.012 (+0.45%) | 70,492 |
| 3 Sep 2019 | USD | 2.55 | 2.59 | 2.53 | 2.5884 | 51.768 | +0.018 (+0.72%) | 57,421 |
