| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 51.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.57 | 2.62 | 2.53 | 2.57 | 51.4 | -0.01 (-0.39%) | 101,700 |
| 29 Aug 2019 | USD | 2.56 | 2.6 | 2.55 | 2.58 | 51.6 | +0.01 (+0.39%) | 49,431 |
| 28 Aug 2019 | USD | 2.57 | 2.57 | 2.5 | 2.57 | 51.4 | -0.01 (-0.39%) | 101,623 |
| 27 Aug 2019 | USD | 2.53 | 2.58 | 2.41 | 2.58 | 51.6 | +0.05 (+1.98%) | 123,575 |
| 26 Aug 2019 | USD | 2.59 | 2.6 | 2.51 | 2.53 | 50.6 | -0.05 (-1.94%) | 76,737 |
| 23 Aug 2019 | USD | 2.56 | 2.62 | 2.5573 | 2.58 | 51.6 | 0.0 (0.0%) | 40,231 |
| 22 Aug 2019 | USD | 2.61 | 2.64 | 2.51 | 2.58 | 51.6 | -0.05 (-1.90%) | 88,800 |
| 21 Aug 2019 | USD | 2.64 | 2.66 | 2.62 | 2.63 | 52.6 | -0.03 (-1.13%) | 19,629 |
| 20 Aug 2019 | USD | 2.58 | 2.68 | 2.5728 | 2.66 | 53.2 | +0.05 (+1.92%) | 57,990 |
| 19 Aug 2019 | USD | 2.57 | 2.63 | 2.57 | 2.61 | 52.2 | +0.03 (+1.16%) | 146,083 |
| 16 Aug 2019 | USD | 2.55 | 2.61 | 2.49 | 2.58 | 51.6 | +0.03 (+1.18%) | 210,090 |
| 15 Aug 2019 | USD | 2.63 | 2.65 | 2.55 | 2.55 | 51 | -0.12 (-4.49%) | 138,720 |
| 14 Aug 2019 | USD | 2.59 | 2.67 | 2.55 | 2.67 | 53.4 | +0.02 (+0.75%) | 114,487 |
| 13 Aug 2019 | USD | 2.63 | 2.7 | 2.58 | 2.65 | 53 | -0.03 (-1.12%) | 99,721 |
| 12 Aug 2019 | USD | 2.69 | 2.69 | 2.55 | 2.68 | 53.6 | -0.03 (-1.11%) | 105,615 |
| 9 Aug 2019 | USD | 2.72 | 2.73 | 2.62 | 2.71 | 54.2 | -0.06 (-2.17%) | 209,756 |
| 8 Aug 2019 | USD | 2.68 | 2.79 | 2.64 | 2.77 | 55.4 | +0.07 (+2.59%) | 99,378 |
| 7 Aug 2019 | USD | 2.73 | 2.73 | 2.63 | 2.7 | 54 | -0.04 (-1.46%) | 133,113 |
| 6 Aug 2019 | USD | 2.73 | 2.81 | 2.73 | 2.74 | 54.8 | +0.01 (+0.37%) | 63,584 |
| 5 Aug 2019 | USD | 2.8 | 2.82 | 2.71 | 2.73 | 54.6 | -0.05 (-1.80%) | 86,484 |
| 2 Aug 2019 | USD | 2.8 | 2.8 | 2.7379 | 2.78 | 55.6 | -0.03 (-1.07%) | 43,494 |
| 1 Aug 2019 | USD | 2.8 | 2.81 | 2.7306 | 2.81 | 56.2 | +0.01 (+0.36%) | 104,137 |
| 31 Jul 2019 | USD | 2.79 | 2.8 | 2.73 | 2.8 | 56 | +0.01 (+0.36%) | 101,676 |
| 30 Jul 2019 | USD | 2.74 | 2.79 | 2.64 | 2.79 | 55.8 | +0.03 (+1.09%) | 166,101 |
| 29 Jul 2019 | USD | 2.68 | 2.82 | 2.68 | 2.76 | 55.2 | +0.43 (+18.45%) | 395,378 |
| 26 Jul 2019 | USD | 2.34 | 2.4 | 2.3 | 2.33 | 46.6 | -0.01 (-0.43%) | 39,831 |
| 25 Jul 2019 | USD | 2.37 | 2.44 | 2.29 | 2.34 | 46.8 | -0.03 (-1.27%) | 59,275 |
| 24 Jul 2019 | USD | 2.39 | 2.39 | 2.36 | 2.37 | 47.4 | -0.02 (-0.84%) | 54,332 |
| 23 Jul 2019 | USD | 2.46 | 2.46 | 2.3548 | 2.39 | 47.8 | -0.09 (-3.63%) | 65,240 |
