| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 2.52 | 2.62 | 2.48 | 2.58 | 51.6 | +0.04 (+1.57%) | 128,455 |
| 7 Jun 2019 | USD | 2.63 | 2.63 | 2.47 | 2.54 | 50.8 | -0.11 (-4.15%) | 233,025 |
| 6 Jun 2019 | USD | 2.64 | 2.68 | 2.6 | 2.65 | 53 | +0.03 (+1.15%) | 85,614 |
| 5 Jun 2019 | USD | 2.8 | 2.81 | 2.6 | 2.62 | 52.4 | -0.21 (-7.42%) | 191,137 |
| 4 Jun 2019 | USD | 2.75 | 2.83 | 2.7 | 2.83 | 56.6 | +0.07 (+2.54%) | 77,429 |
| 3 Jun 2019 | USD | 2.78 | 2.81 | 2.6711 | 2.76 | 55.2 | -0.02 (-0.72%) | 37,514 |
| 31 May 2019 | USD | 2.66 | 2.78 | 2.63 | 2.78 | 55.6 | +0.09 (+3.35%) | 100,543 |
| 30 May 2019 | USD | 2.7 | 2.77 | 2.66 | 2.69 | 53.8 | -0.02 (-0.74%) | 78,494 |
| 29 May 2019 | USD | 2.71 | 2.7772 | 2.71 | 2.71 | 54.2 | -0.03 (-1.09%) | 41,951 |
| 28 May 2019 | USD | 2.82 | 2.82 | 2.73 | 2.74 | 54.8 | -0.08 (-2.84%) | 48,266 |
| 27 May 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.71 | 2.83 | 2.69 | 2.82 | 56.4 | +0.12 (+4.44%) | 142,769 |
| 23 May 2019 | USD | 2.77 | 2.814 | 2.6 | 2.7 | 54 | -0.11 (-3.91%) | 353,529 |
| 22 May 2019 | USD | 2.82 | 2.8603 | 2.78 | 2.81 | 56.2 | -0.04 (-1.40%) | 88,869 |
| 21 May 2019 | USD | 2.9 | 2.9 | 2.78 | 2.85 | 57 | -0.05 (-1.72%) | 91,224 |
| 20 May 2019 | USD | 3 | 3.063 | 2.83 | 2.9 | 58 | -0.1 (-3.33%) | 135,680 |
| 17 May 2019 | USD | 2.98 | 3.04 | 2.96 | 3 | 60 | +0.02 (+0.67%) | 68,307 |
| 16 May 2019 | USD | 3.04 | 3.0635 | 2.98 | 2.98 | 59.6 | -0.07 (-2.30%) | 117,096 |
| 15 May 2019 | USD | 3.05 | 3.135 | 3.017 | 3.05 | 61 | 0.0 (0.0%) | 101,503 |
| 14 May 2019 | USD | 2.99 | 3.12 | 2.99 | 3.05 | 61 | +0.08 (+2.69%) | 116,975 |
| 13 May 2019 | USD | 3.13 | 3.13 | 2.97 | 2.97 | 59.4 | -0.25 (-7.76%) | 214,258 |
| 10 May 2019 | USD | 3.25 | 3.25 | 3.18 | 3.22 | 64.4 | -0.02 (-0.62%) | 64,151 |
| 9 May 2019 | USD | 3.23 | 3.25 | 3.1163 | 3.24 | 64.8 | +0.01 (+0.31%) | 69,190 |
| 8 May 2019 | USD | 3.22 | 3.25 | 3.22 | 3.23 | 64.6 | -0.02 (-0.62%) | 39,076 |
| 7 May 2019 | USD | 3.3 | 3.31 | 3.22 | 3.25 | 65 | -0.04 (-1.22%) | 178,212 |
| 6 May 2019 | USD | 3.28 | 3.34 | 3.28 | 3.29 | 65.8 | -0.02 (-0.60%) | 84,672 |
| 3 May 2019 | USD | 3.3 | 3.33 | 3.3 | 3.31 | 66.2 | +0.01 (+0.30%) | 42,732 |
| 2 May 2019 | USD | 3.28 | 3.34 | 3.28 | 3.3 | 66 | -0.01 (-0.30%) | 53,185 |
| 1 May 2019 | USD | 3.33 | 3.35 | 3.3 | 3.31 | 66.2 | -0.04 (-1.19%) | 73,618 |
| 30 Apr 2019 | USD | 3.3 | 3.37 | 3.28 | 3.35 | 67 | +0.01 (+0.30%) | 153,855 |
