Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 184.282 | 185.302 | 184.282 | 185.302 | 3,706.04 | +1.122 (+0.61%) | 40 |
18 Dec 2002 | USD | 184.792 | 184.792 | 184.18 | 184.18 | 3,683.6 | -0.612 (-0.33%) | 105 |
17 Dec 2002 | USD | 184.792 | 184.792 | 184.792 | 184.792 | 3,695.84 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 184.282 | 184.792 | 183.26 | 184.792 | 3,695.84 | +1.02 (+0.56%) | 80 |
13 Dec 2002 | USD | 183.976 | 183.976 | 183.772 | 183.772 | 3,675.44 | -0.204 (-0.11%) | 155 |
12 Dec 2002 | USD | 183.26 | 183.976 | 183.26 | 183.976 | 3,679.52 | +0.204 (+0.11%) | 20 |
11 Dec 2002 | USD | 182.75 | 183.772 | 182.75 | 183.772 | 3,675.44 | +1.022 (+0.56%) | 75 |
10 Dec 2002 | USD | 182.75 | 182.75 | 182.75 | 182.75 | 3,655 | 0.0 (0.0%) | 10 |
9 Dec 2002 | USD | 183.26 | 183.772 | 182.75 | 182.75 | 3,655 | -0.714 (-0.39%) | 170 |
6 Dec 2002 | USD | 183.26 | 183.464 | 182.75 | 183.464 | 3,669.28 | +0.204 (+0.11%) | 75 |
5 Dec 2002 | USD | 183.362 | 183.362 | 183.26 | 183.26 | 3,665.2 | -0.614 (-0.33%) | 10 |
4 Dec 2002 | USD | 183.668 | 183.874 | 183.668 | 183.874 | 3,677.48 | -0.102 (-0.06%) | 20 |
3 Dec 2002 | USD | 183.976 | 183.976 | 183.976 | 183.976 | 3,679.52 | -0.816 (-0.44%) | 5 |
2 Dec 2002 | USD | 185.302 | 185.302 | 184.792 | 184.792 | 3,695.84 | 0.0 (0.0%) | 295 |
29 Nov 2002 | USD | 185.302 | 185.302 | 184.792 | 184.792 | 3,695.84 | -1.02 (-0.55%) | 25 |
28 Nov 2002 | USD | 185.812 | 185.812 | 185.812 | 185.812 | 3,716.24 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 185.302 | 185.812 | 184.792 | 185.812 | 3,716.24 | +0.51 (+0.28%) | 110 |
26 Nov 2002 | USD | 185.914 | 185.914 | 184.792 | 185.302 | 3,706.04 | -1.532 (-0.82%) | 110 |
25 Nov 2002 | USD | 185.812 | 186.834 | 184.792 | 186.834 | 3,736.68 | +1.532 (+0.83%) | 255 |
22 Nov 2002 | USD | 185.2 | 185.506 | 185.2 | 185.302 | 3,706.04 | +0.102 (+0.06%) | 290 |
21 Nov 2002 | USD | 184.282 | 185.2 | 184.282 | 185.2 | 3,704 | +1.02 (+0.55%) | 45 |
20 Nov 2002 | USD | 184.588 | 184.588 | 184.18 | 184.18 | 3,683.6 | -0.102 (-0.06%) | 65 |
19 Nov 2002 | USD | 183.26 | 184.282 | 183.26 | 184.282 | 3,685.64 | +1.226 (+0.67%) | 125 |
18 Nov 2002 | USD | 184.282 | 184.282 | 183.056 | 183.056 | 3,661.12 | -1.226 (-0.67%) | 205 |
15 Nov 2002 | USD | 184.282 | 184.894 | 184.282 | 184.282 | 3,685.64 | -0.51 (-0.28%) | 65 |