| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | USD | 184.486 | 184.792 | 183.362 | 184.792 | 3,695.84 | +0.51 (+0.28%) | 215 |
| 13 Nov 2002 | USD | 184.588 | 184.588 | 184.282 | 184.282 | 3,685.64 | -0.51 (-0.28%) | 70 |
| 12 Nov 2002 | USD | 184.282 | 184.792 | 184.282 | 184.792 | 3,695.84 | +0.51 (+0.28%) | 190 |
| 11 Nov 2002 | USD | 184.588 | 184.792 | 184.282 | 184.282 | 3,685.64 | -0.612 (-0.33%) | 60 |
| 8 Nov 2002 | USD | 184.894 | 184.894 | 184.894 | 184.894 | 3,697.88 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 184.792 | 184.894 | 184.792 | 184.894 | 3,697.88 | -0.102 (-0.06%) | 15 |
| 6 Nov 2002 | USD | 184.486 | 185.302 | 184.486 | 184.996 | 3,699.92 | +0.714 (+0.39%) | 60 |
| 5 Nov 2002 | USD | 184.282 | 184.282 | 184.282 | 184.282 | 3,685.64 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 184.486 | 184.486 | 184.282 | 184.282 | 3,685.64 | -1.02 (-0.55%) | 115 |
| 1 Nov 2002 | USD | 184.792 | 185.302 | 183.874 | 185.302 | 3,706.04 | +0.51 (+0.28%) | 290 |
| 31 Oct 2002 | USD | 184.792 | 184.996 | 184.282 | 184.792 | 3,695.84 | -0.204 (-0.11%) | 95 |
| 30 Oct 2002 | USD | 184.792 | 184.996 | 184.792 | 184.996 | 3,699.92 | +0.714 (+0.39%) | 35 |
| 29 Oct 2002 | USD | 184.792 | 184.792 | 183.772 | 184.282 | 3,685.64 | -1.02 (-0.55%) | 110 |
| 28 Oct 2002 | USD | 185.608 | 185.608 | 185.302 | 185.302 | 3,706.04 | -1.022 (-0.55%) | 10 |
| 25 Oct 2002 | USD | 186.324 | 186.324 | 186.324 | 186.324 | 3,726.48 | 0.0 (0.0%) | 15 |
| 24 Oct 2002 | USD | 186.324 | 186.528 | 185.812 | 186.324 | 3,726.48 | +1.022 (+0.55%) | 40 |
| 23 Oct 2002 | USD | 185.098 | 185.302 | 185.098 | 185.302 | 3,706.04 | 0.0 (0.0%) | 20 |
| 22 Oct 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | +0.306 (+0.17%) | 15 |
| 21 Oct 2002 | USD | 184.996 | 184.996 | 184.996 | 184.996 | 3,699.92 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | USD | 184.792 | 185.302 | 184.792 | 184.996 | 3,699.92 | -0.306 (-0.17%) | 30 |
| 17 Oct 2002 | USD | 185.302 | 185.302 | 184.792 | 185.302 | 3,706.04 | 0.0 (0.0%) | 20 |
| 16 Oct 2002 | USD | 185.812 | 185.812 | 185.2 | 185.302 | 3,706.04 | -0.51 (-0.27%) | 60 |
| 15 Oct 2002 | USD | 185.558 | 186.324 | 185.558 | 185.812 | 3,716.24 | 0.0 (0.0%) | 35 |
| 14 Oct 2002 | USD | 185.812 | 185.812 | 185.812 | 185.812 | 3,716.24 | -0.206 (-0.11%) | 15 |
| 11 Oct 2002 | USD | 185.812 | 186.018 | 185.812 | 186.018 | 3,720.36 | +0.818 (+0.44%) | 80 |
| 10 Oct 2002 | USD | 184.792 | 185.2 | 184.792 | 185.2 | 3,704 | +0.408 (+0.22%) | 20 |
| 9 Oct 2002 | USD | 184.18 | 184.792 | 184.18 | 184.792 | 3,695.84 | -1.532 (-0.82%) | 150 |
| 8 Oct 2002 | USD | 185.812 | 186.324 | 185.608 | 186.324 | 3,726.48 | +0.512 (+0.28%) | 155 |
| 7 Oct 2002 | USD | 185.302 | 185.812 | 185.302 | 185.812 | 3,716.24 | +0.408 (+0.22%) | 30 |
| 4 Oct 2002 | USD | 183.772 | 186.324 | 183.772 | 185.404 | 3,708.08 | +2.654 (+1.45%) | 160 |
