Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | USD | 182.75 | 182.75 | 182.75 | 182.75 | 3,655 | +1.02 (+0.56%) | 5 |
2 Oct 2002 | USD | 183.772 | 183.772 | 181.73 | 181.73 | 3,634.6 | -3.062 (-1.66%) | 55 |
1 Oct 2002 | USD | 186.324 | 186.324 | 184.792 | 184.792 | 3,695.84 | -1.532 (-0.82%) | 30 |
30 Sep 2002 | USD | 185.048 | 186.834 | 185.048 | 186.324 | 3,726.48 | +0.512 (+0.28%) | 135 |
27 Sep 2002 | USD | 199.086 | 199.086 | 185.812 | 185.812 | 3,716.24 | -12.762 (-6.43%) | 790 |
26 Sep 2002 | USD | 195.818 | 198.574 | 195.818 | 198.574 | 3,971.48 | +3.062 (+1.57%) | 70 |
25 Sep 2002 | USD | 192.96 | 195.512 | 192.45 | 195.512 | 3,910.24 | +2.042 (+1.06%) | 85 |
24 Sep 2002 | USD | 192.45 | 194.49 | 192.45 | 193.47 | 3,869.4 | +1.532 (+0.80%) | 155 |
23 Sep 2002 | USD | 192.858 | 192.858 | 191.938 | 191.938 | 3,838.76 | 0.0 (0.0%) | 100 |
20 Sep 2002 | USD | 192.96 | 192.96 | 191.938 | 191.938 | 3,838.76 | -0.512 (-0.27%) | 230 |
19 Sep 2002 | USD | 193.98 | 193.98 | 192.45 | 192.45 | 3,849 | -1.02 (-0.53%) | 80 |
18 Sep 2002 | USD | 192.45 | 193.47 | 192.45 | 193.47 | 3,869.4 | +2.246 (+1.17%) | 210 |
17 Sep 2002 | USD | 192.96 | 193.266 | 190.714 | 191.224 | 3,824.48 | -0.714 (-0.37%) | 180 |
16 Sep 2002 | USD | 193.98 | 195.002 | 191.938 | 191.938 | 3,838.76 | -1.124 (-0.58%) | 85 |
13 Sep 2002 | USD | 190.918 | 193.062 | 190.918 | 193.062 | 3,861.24 | +2.144 (+1.12%) | 35 |
12 Sep 2002 | USD | 191.938 | 191.938 | 190.918 | 190.918 | 3,818.36 | -1.532 (-0.80%) | 15 |
11 Sep 2002 | USD | 192.45 | 192.45 | 192.45 | 192.45 | 3,849 | -0.51 (-0.26%) | 5 |
10 Sep 2002 | USD | 193.47 | 193.47 | 192.45 | 192.96 | 3,859.2 | -0.408 (-0.21%) | 200 |
9 Sep 2002 | USD | 192.96 | 193.368 | 192.96 | 193.368 | 3,867.36 | +0.102 (+0.05%) | 15 |
6 Sep 2002 | USD | 191.428 | 193.266 | 191.428 | 193.266 | 3,865.32 | +1.328 (+0.69%) | 150 |
5 Sep 2002 | USD | 190.918 | 192.45 | 190.918 | 191.938 | 3,838.76 | +1.02 (+0.53%) | 1,490 |
4 Sep 2002 | USD | 191.428 | 191.938 | 190.918 | 190.918 | 3,818.36 | -0.204 (-0.11%) | 100 |
3 Sep 2002 | USD | 191.428 | 191.53 | 190.408 | 191.122 | 3,822.44 | -1.328 (-0.69%) | 90 |
2 Sep 2002 | USD | 192.45 | 192.45 | 192.45 | 192.45 | 3,849 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 192.96 | 192.96 | 191.938 | 192.45 | 3,849 | -0.918 (-0.47%) | 205 |
29 Aug 2002 | USD | 192.45 | 193.368 | 192.45 | 193.368 | 3,867.36 | -0.102 (-0.05%) | 190 |
28 Aug 2002 | USD | 195.512 | 195.512 | 192.96 | 193.47 | 3,869.4 | -2.042 (-1.04%) | 125 |
27 Aug 2002 | USD | 195.002 | 196.532 | 193.98 | 195.512 | 3,910.24 | +1.022 (+0.53%) | 250 |
26 Aug 2002 | USD | 192.96 | 194.49 | 192.96 | 194.49 | 3,889.8 | +2.552 (+1.33%) | 190 |
23 Aug 2002 | USD | 190.918 | 191.938 | 190.918 | 191.938 | 3,838.76 | +1.632 (+0.86%) | 110 |