Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | USD | 190.408 | 190.918 | 190.306 | 190.306 | 3,806.12 | -0.102 (-0.05%) | 45 |
21 Aug 2002 | USD | 190.918 | 190.918 | 189.896 | 190.408 | 3,808.16 | +0.512 (+0.27%) | 370 |
20 Aug 2002 | USD | 189.386 | 190.306 | 189.386 | 189.896 | 3,797.92 | +0.51 (+0.27%) | 55 |
19 Aug 2002 | USD | 186.834 | 189.386 | 186.834 | 189.386 | 3,787.72 | +3.368 (+1.81%) | 305 |
16 Aug 2002 | USD | 185.812 | 186.324 | 185.302 | 186.018 | 3,720.36 | +0.206 (+0.11%) | 55 |
15 Aug 2002 | USD | 184.18 | 185.812 | 184.18 | 185.812 | 3,716.24 | +1.632 (+0.89%) | 330 |
14 Aug 2002 | USD | 183.516 | 184.282 | 182.954 | 184.18 | 3,683.6 | +0.408 (+0.22%) | 45 |
13 Aug 2002 | USD | 184.282 | 184.282 | 183.772 | 183.772 | 3,675.44 | 0.0 (0.0%) | 90 |
12 Aug 2002 | USD | 183.772 | 183.772 | 183.772 | 183.772 | 3,675.44 | -0.51 (-0.28%) | 5 |
9 Aug 2002 | USD | 184.282 | 184.282 | 184.282 | 184.282 | 3,685.64 | -0.51 (-0.28%) | 10 |
8 Aug 2002 | USD | 184.792 | 184.792 | 184.792 | 184.792 | 3,695.84 | +0.51 (+0.28%) | 10 |
7 Aug 2002 | USD | 183.874 | 184.282 | 183.772 | 184.282 | 3,685.64 | +0.51 (+0.28%) | 330 |
6 Aug 2002 | USD | 184.282 | 184.282 | 183.26 | 183.772 | 3,675.44 | 0.0 (0.0%) | 135 |
5 Aug 2002 | USD | 186.324 | 186.324 | 183.772 | 183.772 | 3,675.44 | -2.04 (-1.10%) | 125 |
2 Aug 2002 | USD | 186.324 | 186.324 | 185.812 | 185.812 | 3,716.24 | 0.0 (0.0%) | 155 |
1 Aug 2002 | USD | 185.812 | 185.812 | 185.812 | 185.812 | 3,716.24 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 186.324 | 186.528 | 185.812 | 185.812 | 3,716.24 | 0.0 (0.0%) | 120 |
30 Jul 2002 | USD | 186.834 | 186.834 | 185.812 | 185.812 | 3,716.24 | -1.532 (-0.82%) | 20 |
29 Jul 2002 | USD | 186.324 | 187.344 | 186.324 | 187.344 | 3,746.88 | +1.532 (+0.82%) | 95 |
26 Jul 2002 | USD | 184.792 | 185.812 | 183.772 | 185.812 | 3,716.24 | +1.53 (+0.83%) | 45 |
25 Jul 2002 | USD | 183.26 | 184.282 | 183.26 | 184.282 | 3,685.64 | +0.614 (+0.33%) | 35 |
24 Jul 2002 | USD | 184.282 | 184.282 | 183.668 | 183.668 | 3,673.36 | -1.124 (-0.61%) | 305 |
23 Jul 2002 | USD | 185.812 | 185.812 | 184.792 | 184.792 | 3,695.84 | -1.532 (-0.82%) | 95 |
22 Jul 2002 | USD | 188.876 | 188.876 | 186.324 | 186.324 | 3,726.48 | 0.0 (0.0%) | 110 |