| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 3.18 | 3.22 | 3.11 | 3.2 | 64 | 0.0 (0.0%) | 85,234 |
| 15 Mar 2019 | USD | 3.21 | 3.21 | 3.09 | 3.2 | 64 | -0.02 (-0.62%) | 149,859 |
| 14 Mar 2019 | USD | 3.19 | 3.24 | 3.11 | 3.22 | 64.4 | 0.0 (0.0%) | 87,651 |
| 13 Mar 2019 | USD | 3.22 | 3.25 | 3.18 | 3.22 | 64.4 | 0.0 (0.0%) | 86,818 |
| 12 Mar 2019 | USD | 3.25 | 3.27 | 3.177 | 3.22 | 64.4 | -0.01 (-0.31%) | 208,725 |
| 11 Mar 2019 | USD | 3.23 | 3.27 | 3.15 | 3.23 | 64.6 | -0.01 (-0.31%) | 47,367 |
| 8 Mar 2019 | USD | 3.16 | 3.29 | 3.15 | 3.24 | 64.8 | +0.08 (+2.53%) | 132,460 |
| 7 Mar 2019 | USD | 3.06 | 3.26 | 3.06 | 3.16 | 63.2 | +0.04 (+1.28%) | 189,059 |
| 6 Mar 2019 | USD | 3.23 | 3.27 | 3.1 | 3.12 | 62.4 | -0.14 (-4.29%) | 126,488 |
| 5 Mar 2019 | USD | 3.2 | 3.27 | 3.05 | 3.26 | 65.2 | +0.04 (+1.24%) | 76,806 |
| 4 Mar 2019 | USD | 3.32 | 3.3316 | 3.15 | 3.22 | 64.4 | -0.1 (-3.01%) | 120,277 |
| 1 Mar 2019 | USD | 3.47 | 3.47 | 3.26 | 3.32 | 66.4 | -0.14 (-4.05%) | 79,515 |
| 28 Feb 2019 | USD | 3.3 | 3.46 | 3.15 | 3.46 | 69.2 | +0.17 (+5.17%) | 258,889 |
| 27 Feb 2019 | USD | 3.58 | 3.58 | 3.29 | 3.29 | 65.8 | -0.31 (-8.61%) | 124,716 |
| 26 Feb 2019 | USD | 3.61 | 3.63 | 3.32 | 3.6 | 72 | 0.0 (0.0%) | 313,840 |
| 25 Feb 2019 | USD | 3.5 | 3.72 | 3.13 | 3.6 | 72 | +0.09 (+2.56%) | 482,791 |
| 22 Feb 2019 | USD | 3.06 | 3.56 | 3.06 | 3.51 | 70.2 | +0.43 (+13.96%) | 689,675 |
| 21 Feb 2019 | USD | 3.15 | 3.15 | 3.03 | 3.08 | 61.6 | -0.08 (-2.53%) | 52,019 |
| 20 Feb 2019 | USD | 3 | 3.16 | 3 | 3.16 | 63.2 | +0.13 (+4.29%) | 90,371 |
| 19 Feb 2019 | USD | 3.04 | 3.05 | 2.97 | 3.03 | 60.6 | -0.02 (-0.66%) | 159,511 |
| 18 Feb 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.05 | 3.0842 | 3.02 | 3.05 | 61 | 0.0 (0.0%) | 94,303 |
| 14 Feb 2019 | USD | 3.1 | 3.1899 | 2.97 | 3.05 | 61 | -0.07 (-2.24%) | 271,180 |
| 13 Feb 2019 | USD | 3.16 | 3.17 | 3.08 | 3.12 | 62.4 | -0.04 (-1.27%) | 296,190 |
| 12 Feb 2019 | USD | 3.1 | 3.21 | 3.1 | 3.16 | 63.2 | -0.04 (-1.25%) | 508,190 |
| 11 Feb 2019 | USD | 3.23 | 3.27 | 3.19 | 3.2 | 64 | -0.03 (-0.93%) | 91,370 |
| 8 Feb 2019 | USD | 3.34 | 3.342 | 3.21 | 3.23 | 64.6 | -0.1 (-3.00%) | 101,875 |
| 7 Feb 2019 | USD | 3.38 | 3.42 | 3.31 | 3.33 | 66.6 | -0.06 (-1.77%) | 170,971 |
| 6 Feb 2019 | USD | 3.48 | 3.48 | 3.33 | 3.39 | 67.8 | -0.05 (-1.45%) | 118,215 |
| 5 Feb 2019 | USD | 3.46 | 3.4832 | 3.29 | 3.44 | 68.8 | -0.01 (-0.29%) | 152,704 |
