| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 3.07 | 3.16 | 2.88 | 3.08 | 61.6 | +0.01 (+0.33%) | 2,577,353 |
| 20 Dec 2018 | USD | 3.19 | 3.2262 | 3.01 | 3.07 | 61.4 | -0.11 (-3.46%) | 902,620 |
| 19 Dec 2018 | USD | 3.08 | 3.23 | 3.03 | 3.18 | 63.6 | +0.11 (+3.58%) | 506,190 |
| 18 Dec 2018 | USD | 3.12 | 3.18 | 3.005 | 3.07 | 61.4 | -0.04 (-1.29%) | 567,856 |
| 17 Dec 2018 | USD | 3.22 | 3.2454 | 3.03 | 3.11 | 62.2 | -0.11 (-3.42%) | 626,843 |
| 14 Dec 2018 | USD | 3.25 | 3.29 | 3.2 | 3.22 | 64.4 | -0.03 (-0.92%) | 295,604 |
| 13 Dec 2018 | USD | 3.25 | 3.3 | 3.23 | 3.25 | 65 | +0.04 (+1.25%) | 280,164 |
| 12 Dec 2018 | USD | 3.24 | 3.34 | 3.16 | 3.21 | 64.2 | -0.03 (-0.93%) | 542,569 |
| 11 Dec 2018 | USD | 3.31 | 3.33 | 3.2 | 3.24 | 64.8 | -0.06 (-1.82%) | 289,207 |
| 10 Dec 2018 | USD | 3.3 | 3.32 | 3.23 | 3.3 | 66 | -0.02 (-0.60%) | 247,759 |
| 7 Dec 2018 | USD | 3.29 | 3.35 | 3.26 | 3.32 | 66.4 | +0.04 (+1.22%) | 156,903 |
| 6 Dec 2018 | USD | 3.26 | 3.34 | 3.25 | 3.28 | 65.6 | -0.04 (-1.20%) | 242,787 |
| 4 Dec 2018 | USD | 3.37 | 3.43 | 3.287 | 3.32 | 66.4 | -0.14 (-4.05%) | 341,212 |
| 3 Dec 2018 | USD | 3.5 | 3.57 | 3.45 | 3.46 | 69.2 | -0.02 (-0.57%) | 256,689 |
| 30 Nov 2018 | USD | 3.51 | 3.6 | 3.44 | 3.48 | 69.6 | -0.04 (-1.14%) | 377,019 |
| 29 Nov 2018 | USD | 3.53 | 3.58 | 3.48 | 3.52 | 70.4 | -0.03 (-0.85%) | 227,352 |
| 28 Nov 2018 | USD | 3.53 | 3.6 | 3.52 | 3.55 | 71 | +0.03 (+0.85%) | 239,590 |
| 27 Nov 2018 | USD | 3.52 | 3.56 | 3.48 | 3.52 | 70.4 | -0.02 (-0.56%) | 188,831 |
| 26 Nov 2018 | USD | 3.57 | 3.62 | 3.5 | 3.54 | 70.8 | -0.03 (-0.84%) | 251,587 |
| 23 Nov 2018 | USD | 3.56 | 3.61 | 3.56 | 3.57 | 71.4 | 0.0 (0.0%) | 45,580 |
| 22 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 71.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.55 | 3.6 | 3.51 | 3.57 | 71.4 | +0.02 (+0.56%) | 193,294 |
| 20 Nov 2018 | USD | 3.45 | 3.56 | 3.45 | 3.55 | 71 | +0.09 (+2.60%) | 163,167 |
| 19 Nov 2018 | USD | 3.46 | 3.5 | 3.46 | 3.46 | 69.2 | -0.01 (-0.29%) | 102,925 |
| 16 Nov 2018 | USD | 3.52 | 3.56 | 3.42 | 3.47 | 69.4 | -0.08 (-2.25%) | 170,908 |
| 15 Nov 2018 | USD | 3.6 | 3.6 | 3.53 | 3.55 | 71 | -0.05 (-1.39%) | 56,705 |
| 14 Nov 2018 | USD | 3.5 | 3.62 | 3.48 | 3.6 | 72 | +0.05 (+1.41%) | 193,307 |
| 13 Nov 2018 | USD | 3.58 | 3.62 | 3.54 | 3.55 | 71 | 0.0 (0.0%) | 134,098 |
| 12 Nov 2018 | USD | 3.6 | 3.625 | 3.54 | 3.55 | 71 | -0.05 (-1.39%) | 187,357 |
| 9 Nov 2018 | USD | 3.6 | 3.6699 | 3.6 | 3.6 | 72 | -0.04 (-1.10%) | 64,279 |
