| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 28.75 | 28.99 | 28.1 | 28.65 | 28.65 | -0.07 (-0.24%) | 4,500 |
| 16 Dec 2020 | USD | 29 | 29.11 | 28.13 | 28.72 | 28.72 | -0.03 (-0.10%) | 6,400 |
| 15 Dec 2020 | USD | 29 | 29.92 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 21,200 |
| 14 Dec 2020 | USD | 28.68 | 29.8 | 28.68 | 29 | 29 | +0.3 (+1.05%) | 14,500 |
| 11 Dec 2020 | USD | 28.9 | 29.26 | 28.12 | 28.7 | 28.7 | -0.08 (-0.28%) | 8,700 |
| 10 Dec 2020 | USD | 28.38 | 29.3 | 28.38 | 28.78 | 28.78 | +0.26 (+0.91%) | 3,000 |
| 9 Dec 2020 | USD | 29 | 29 | 28.28 | 28.52 | 28.52 | -0.47 (-1.62%) | 11,600 |
| 8 Dec 2020 | USD | 28.5 | 29.52 | 28.5 | 28.99 | 28.99 | +0.49 (+1.72%) | 10,800 |
| 7 Dec 2020 | USD | 29 | 29 | 28.07 | 28.5 | 28.5 | -0.21 (-0.73%) | 14,200 |
| 4 Dec 2020 | USD | 29.56 | 29.9618 | 28.6902 | 28.71 | 28.71 | -1.17 (-3.92%) | 15,971 |
| 3 Dec 2020 | USD | 27.55 | 29.88 | 27.55 | 29.88 | 29.88 | +2.4 (+8.73%) | 24,855 |
| 2 Dec 2020 | USD | 26.56 | 27.67 | 26.08 | 27.48 | 27.48 | +1.22 (+4.65%) | 12,400 |
| 1 Dec 2020 | USD | 25.3 | 27.42 | 25.3 | 26.26 | 26.26 | +0.46 (+1.78%) | 13,900 |
| 30 Nov 2020 | USD | 25.2 | 25.89 | 24.7 | 25.8 | 25.8 | +0.6 (+2.38%) | 14,500 |
| 27 Nov 2020 | USD | 24.5 | 25.48 | 24.5 | 25.2 | 25.2 | +0.99 (+4.09%) | 4,000 |
| 25 Nov 2020 | USD | 24.6552 | 24.6552 | 23.86 | 24.21 | 24.21 | +0.23 (+0.96%) | 3,662 |
| 24 Nov 2020 | USD | 24.63 | 24.75 | 23.36 | 23.98 | 23.98 | -0.51 (-2.08%) | 23,500 |
| 23 Nov 2020 | USD | 24 | 25.18 | 23.96 | 24.49 | 24.49 | +2.39 (+10.81%) | 32,400 |
| 20 Nov 2020 | USD | 21.58 | 22.1 | 21.51 | 22.1 | 22.1 | +0.41 (+1.89%) | 16,400 |
| 19 Nov 2020 | USD | 20.4 | 22.35 | 20.05 | 21.69 | 21.69 | +1.09 (+5.29%) | 13,500 |
| 18 Nov 2020 | USD | 20.37 | 20.6 | 20.37 | 20.6 | 20.6 | +0.18 (+0.88%) | 21,665 |
| 17 Nov 2020 | USD | 20.35 | 20.58 | 20 | 20.42 | 20.42 | -0.19 (-0.92%) | 114,600 |
| 16 Nov 2020 | USD | 20.4 | 20.7 | 20.4 | 20.61 | 20.61 | +0.08 (+0.39%) | 6,000 |
| 13 Nov 2020 | USD | 20.61 | 20.61 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 900 |
| 12 Nov 2020 | USD | 20.51 | 20.6501 | 20.51 | 20.6501 | 20.6501 | -0.1 (-0.48%) | 872 |
| 11 Nov 2020 | USD | 21 | 21 | 20.51 | 20.75 | 20.75 | -0.22 (-1.05%) | 4,700 |
| 10 Nov 2020 | USD | 21 | 21 | 20.4 | 20.97 | 20.97 | 0.0 (0.0%) | 2,800 |
| 9 Nov 2020 | USD | 21.05 | 21.16 | 20.97 | 20.97 | 20.97 | +0.145 (+0.70%) | 6,800 |
| 6 Nov 2020 | USD | 20.61 | 21.05 | 20.61 | 20.825 | 20.825 | -0.075 (-0.36%) | 1,295 |
| 5 Nov 2020 | USD | 20.5 | 21.03 | 20.17 | 20.9 | 20.9 | +0.43 (+2.10%) | 9,485 |
