| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 3.62 | 3.7 | 3.62 | 3.64 | 72.8 | +0.03 (+0.83%) | 122,173 |
| 7 Nov 2018 | USD | 3.6 | 3.6433 | 3.6 | 3.61 | 72.2 | +0.01 (+0.28%) | 246,822 |
| 6 Nov 2018 | USD | 3.61 | 3.66 | 3.59 | 3.6 | 72 | +0.01 (+0.28%) | 132,152 |
| 5 Nov 2018 | USD | 3.63 | 3.6456 | 3.58 | 3.59 | 71.8 | -0.01 (-0.28%) | 252,600 |
| 2 Nov 2018 | USD | 3.68 | 3.6966 | 3.6 | 3.6 | 72 | -0.09 (-2.44%) | 197,874 |
| 1 Nov 2018 | USD | 3.66 | 3.707 | 3.66 | 3.69 | 73.8 | +0.03 (+0.82%) | 114,481 |
| 31 Oct 2018 | USD | 3.71 | 3.72 | 3.57 | 3.66 | 73.2 | -0.05 (-1.35%) | 256,715 |
| 30 Oct 2018 | USD | 3.75 | 3.78 | 3.68 | 3.71 | 74.2 | -0.03 (-0.80%) | 157,690 |
| 29 Oct 2018 | USD | 3.71 | 3.7891 | 3.71 | 3.74 | 74.8 | +0.03 (+0.81%) | 71,690 |
| 26 Oct 2018 | USD | 3.7 | 3.7299 | 3.62 | 3.71 | 74.2 | 0.0 (0.0%) | 247,406 |
| 25 Oct 2018 | USD | 3.77 | 3.8 | 3.71 | 3.71 | 74.2 | -0.05 (-1.33%) | 161,572 |
| 24 Oct 2018 | USD | 3.76 | 3.77 | 3.73 | 3.76 | 75.2 | -0.01 (-0.27%) | 148,161 |
| 23 Oct 2018 | USD | 3.7 | 3.77 | 3.7 | 3.77 | 75.4 | +0.03 (+0.80%) | 94,132 |
| 22 Oct 2018 | USD | 3.82 | 3.85 | 3.7 | 3.74 | 74.8 | -0.1 (-2.60%) | 239,425 |
| 19 Oct 2018 | USD | 3.81 | 3.8515 | 3.72 | 3.84 | 76.8 | +0.03 (+0.79%) | 390,334 |
| 18 Oct 2018 | USD | 3.88 | 3.89 | 3.79 | 3.81 | 76.2 | -0.06 (-1.55%) | 185,339 |
| 17 Oct 2018 | USD | 3.85 | 3.88 | 3.84 | 3.87 | 77.4 | +0.01 (+0.26%) | 67,234 |
| 16 Oct 2018 | USD | 3.83 | 3.9 | 3.83 | 3.86 | 77.2 | +0.01 (+0.26%) | 141,315 |
| 15 Oct 2018 | USD | 3.87 | 3.88 | 3.83 | 3.85 | 77 | -0.02 (-0.52%) | 70,918 |
| 12 Oct 2018 | USD | 3.85 | 3.9 | 3.8265 | 3.87 | 77.4 | +0.02 (+0.52%) | 129,241 |
| 11 Oct 2018 | USD | 3.85 | 3.9 | 3.82 | 3.85 | 77 | -0.02 (-0.52%) | 174,208 |
| 10 Oct 2018 | USD | 3.92 | 3.93 | 3.86 | 3.87 | 77.4 | -0.06 (-1.53%) | 197,786 |
| 9 Oct 2018 | USD | 3.91 | 3.935 | 3.89 | 3.93 | 78.6 | -0.01 (-0.25%) | 130,095 |
| 8 Oct 2018 | USD | 3.93 | 3.95 | 3.9 | 3.94 | 78.8 | 0.0 (0.0%) | 113,383 |
| 5 Oct 2018 | USD | 3.94 | 3.97 | 3.92 | 3.94 | 78.8 | -0.01 (-0.25%) | 102,000 |
| 4 Oct 2018 | USD | 3.93 | 3.95 | 3.8894 | 3.95 | 79 | +0.04 (+1.02%) | 118,252 |
| 3 Oct 2018 | USD | 3.9 | 3.95 | 3.8755 | 3.91 | 78.2 | -0.03 (-0.76%) | 278,386 |
| 2 Oct 2018 | USD | 3.85 | 3.95 | 3.82 | 3.94 | 78.8 | +0.07 (+1.81%) | 144,322 |
| 1 Oct 2018 | USD | 3.83 | 3.89 | 3.81 | 3.87 | 77.4 | +0.05 (+1.31%) | 170,880 |
| 28 Sep 2018 | USD | 3.9 | 3.94 | 3.82 | 3.82 | 76.4 | -0.08 (-2.05%) | 193,781 |
