| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 3.89 | 3.95 | 3.8648 | 3.9 | 78 | +0.01 (+0.26%) | 172,334 |
| 26 Sep 2018 | USD | 3.86 | 3.9 | 3.86 | 3.89 | 77.8 | +0.04 (+1.04%) | 58,972 |
| 25 Sep 2018 | USD | 3.88 | 3.95 | 3.82 | 3.85 | 77 | -0.03 (-0.77%) | 234,507 |
| 24 Sep 2018 | USD | 3.95 | 3.95 | 3.87 | 3.88 | 77.6 | -0.1 (-2.51%) | 210,981 |
| 21 Sep 2018 | USD | 3.95 | 4 | 3.9 | 3.98 | 79.6 | +0.02 (+0.51%) | 479,326 |
| 20 Sep 2018 | USD | 3.93 | 3.98 | 3.86 | 3.96 | 79.2 | +0.01 (+0.25%) | 354,254 |
| 19 Sep 2018 | USD | 3.95 | 3.95 | 3.89 | 3.95 | 79 | +0.01 (+0.25%) | 130,183 |
| 18 Sep 2018 | USD | 3.95 | 3.95 | 3.85 | 3.94 | 78.8 | 0.0 (0.0%) | 181,631 |
| 17 Sep 2018 | USD | 3.89 | 3.95 | 3.885 | 3.94 | 78.8 | +0.02 (+0.51%) | 183,520 |
| 14 Sep 2018 | USD | 3.9 | 3.96 | 3.86 | 3.92 | 78.4 | -0.01 (-0.25%) | 261,885 |
| 13 Sep 2018 | USD | 3.93 | 3.95 | 3.9017 | 3.93 | 78.6 | 0.0 (0.0%) | 124,039 |
| 12 Sep 2018 | USD | 3.9 | 3.98 | 3.9 | 3.93 | 78.6 | +0.02 (+0.51%) | 140,688 |
| 11 Sep 2018 | USD | 3.96 | 3.97 | 3.89 | 3.91 | 78.2 | -0.05 (-1.26%) | 165,528 |
| 10 Sep 2018 | USD | 3.93 | 3.99 | 3.93 | 3.96 | 79.2 | +0.03 (+0.76%) | 272,570 |
| 7 Sep 2018 | USD | 3.95 | 3.98 | 3.9201 | 3.93 | 78.6 | -0.04 (-1.01%) | 274,321 |
| 6 Sep 2018 | USD | 3.96 | 3.98 | 3.941 | 3.97 | 79.4 | -0.01 (-0.25%) | 107,969 |
| 5 Sep 2018 | USD | 3.96 | 4 | 3.94 | 3.98 | 79.6 | +0.02 (+0.51%) | 359,646 |
| 4 Sep 2018 | USD | 3.92 | 4 | 3.9 | 3.96 | 79.2 | -0.07 (-1.74%) | 207,188 |
| 3 Sep 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 80.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4 | 4.03 | 3.965 | 4.03 | 80.6 | +0.02 (+0.50%) | 362,573 |
| 30 Aug 2018 | USD | 4 | 4.02 | 3.96 | 4.01 | 80.2 | 0.0 (0.0%) | 297,418 |
| 29 Aug 2018 | USD | 4 | 4.03 | 3.96 | 4.01 | 80.2 | -0.01 (-0.25%) | 245,402 |
| 28 Aug 2018 | USD | 3.99 | 4.02 | 3.9866 | 4.02 | 80.4 | +0.03 (+0.75%) | 330,266 |
| 27 Aug 2018 | USD | 3.87 | 4 | 3.87 | 3.99 | 79.8 | +0.11 (+2.84%) | 466,589 |
| 24 Aug 2018 | USD | 3.81 | 3.9 | 3.79 | 3.88 | 77.6 | +0.08 (+2.11%) | 285,324 |
| 23 Aug 2018 | USD | 3.76 | 3.82 | 3.76 | 3.8 | 76 | 0.0 (0.0%) | 768,939 |
| 22 Aug 2018 | USD | 3.8 | 3.82 | 3.75 | 3.8 | 76 | 0.0 (0.0%) | 173,762 |
| 21 Aug 2018 | USD | 3.79 | 3.83 | 3.7886 | 3.8 | 76 | +0.01 (+0.26%) | 305,217 |
| 20 Aug 2018 | USD | 3.8 | 3.81 | 3.755 | 3.79 | 75.8 | -0.01 (-0.26%) | 498,500 |
| 17 Aug 2018 | USD | 3.75 | 3.8 | 3.66 | 3.8 | 76 | +0.01 (+0.26%) | 511,136 |
