| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 3.8 | 3.8 | 3.745 | 3.79 | 75.8 | -0.01 (-0.26%) | 332,569 |
| 15 Aug 2018 | USD | 3.74 | 3.81 | 3.66 | 3.8 | 76 | +0.05 (+1.33%) | 378,340 |
| 14 Aug 2018 | USD | 3.63 | 3.78 | 3.6 | 3.75 | 75 | +0.12 (+3.31%) | 319,630 |
| 13 Aug 2018 | USD | 3.63 | 3.64 | 3.59 | 3.63 | 72.6 | +0.04 (+1.11%) | 276,295 |
| 10 Aug 2018 | USD | 3.67 | 3.7 | 3.44 | 3.59 | 71.8 | +0.21 (+6.21%) | 1,599,694 |
| 9 Aug 2018 | USD | 3.39 | 3.4 | 3.38 | 3.38 | 67.6 | -0.01 (-0.29%) | 96,320 |
| 8 Aug 2018 | USD | 3.38 | 3.41 | 3.38 | 3.39 | 67.8 | +0.01 (+0.30%) | 68,595 |
| 7 Aug 2018 | USD | 3.41 | 3.43 | 3.37 | 3.38 | 67.6 | -0.04 (-1.17%) | 262,732 |
| 6 Aug 2018 | USD | 3.42 | 3.43 | 3.4 | 3.42 | 68.4 | +0.01 (+0.29%) | 252,666 |
| 3 Aug 2018 | USD | 3.42 | 3.4469 | 3.41 | 3.41 | 68.2 | -0.02 (-0.58%) | 122,272 |
| 2 Aug 2018 | USD | 3.42 | 3.44 | 3.4 | 3.43 | 68.6 | +0.01 (+0.29%) | 105,805 |
| 1 Aug 2018 | USD | 3.43 | 3.46 | 3.41 | 3.42 | 68.4 | -0.03 (-0.87%) | 142,934 |
| 31 Jul 2018 | USD | 3.45 | 3.4769 | 3.41 | 3.45 | 69 | -0.01 (-0.29%) | 332,010 |
| 30 Jul 2018 | USD | 3.39 | 3.47 | 3.39 | 3.46 | 69.2 | +0.05 (+1.47%) | 284,696 |
| 27 Jul 2018 | USD | 3.45 | 3.465 | 3.38 | 3.41 | 68.2 | -0.03 (-0.87%) | 469,616 |
| 26 Jul 2018 | USD | 3.42 | 3.45 | 3.418 | 3.44 | 68.8 | 0.0 (0.0%) | 94,212 |
| 25 Jul 2018 | USD | 3.45 | 3.47 | 3.42 | 3.44 | 68.8 | -0.02 (-0.58%) | 113,783 |
| 24 Jul 2018 | USD | 3.48 | 3.48 | 3.45 | 3.46 | 69.2 | -0.01 (-0.29%) | 110,997 |
| 23 Jul 2018 | USD | 3.44 | 3.49 | 3.44 | 3.47 | 69.4 | -0.01 (-0.29%) | 128,753 |
| 20 Jul 2018 | USD | 3.48 | 3.5 | 3.46 | 3.48 | 69.6 | 0.0 (0.0%) | 175,213 |
| 19 Jul 2018 | USD | 3.44 | 3.4938 | 3.42 | 3.48 | 69.6 | +0.06 (+1.75%) | 368,273 |
| 18 Jul 2018 | USD | 3.37 | 3.43 | 3.37 | 3.42 | 68.4 | +0.04 (+1.18%) | 85,962 |
| 17 Jul 2018 | USD | 3.38 | 3.395 | 3.36 | 3.38 | 67.6 | 0.0 (0.0%) | 269,466 |
| 16 Jul 2018 | USD | 3.42 | 3.4342 | 3.37 | 3.38 | 67.6 | -0.04 (-1.17%) | 347,137 |
| 13 Jul 2018 | USD | 3.42 | 3.47 | 3.41 | 3.42 | 68.4 | 0.0 (0.0%) | 281,672 |
| 12 Jul 2018 | USD | 3.44 | 3.45 | 3.4162 | 3.42 | 68.4 | -0.02 (-0.58%) | 146,548 |
| 11 Jul 2018 | USD | 3.43 | 3.46 | 3.41 | 3.44 | 68.8 | 0.0 (0.0%) | 178,239 |
| 10 Jul 2018 | USD | 3.46 | 3.4727 | 3.43 | 3.44 | 68.8 | +0.01 (+0.29%) | 119,007 |
| 9 Jul 2018 | USD | 3.45 | 3.4632 | 3.4223 | 3.43 | 68.6 | -0.01 (-0.29%) | 143,823 |
| 6 Jul 2018 | USD | 3.46 | 3.4827 | 3.44 | 3.44 | 68.8 | -0.02 (-0.58%) | 128,868 |
