| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 3.48 | 3.495 | 3.45 | 3.46 | 69.2 | -0.03 (-0.86%) | 273,725 |
| 4 Jul 2018 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 69.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.5 | 3.51 | 3.48 | 3.49 | 69.8 | -0.01 (-0.29%) | 40,505 |
| 2 Jul 2018 | USD | 3.45 | 3.51 | 3.42 | 3.5 | 70 | +0.03 (+0.86%) | 321,915 |
| 29 Jun 2018 | USD | 3.5 | 3.5157 | 3.47 | 3.47 | 69.4 | -0.07 (-1.98%) | 321,847 |
| 28 Jun 2018 | USD | 3.51 | 3.54 | 3.45 | 3.54 | 70.8 | 0.0 (0.0%) | 193,540 |
| 27 Jun 2018 | USD | 3.51 | 3.55 | 3.5001 | 3.54 | 70.8 | +0.02 (+0.57%) | 274,352 |
| 26 Jun 2018 | USD | 3.5 | 3.52 | 3.46 | 3.52 | 70.4 | +0.02 (+0.57%) | 155,189 |
| 25 Jun 2018 | USD | 3.51 | 3.51 | 3.45 | 3.5 | 70 | -0.01 (-0.28%) | 406,041 |
| 22 Jun 2018 | USD | 3.5 | 3.55 | 3.461 | 3.51 | 70.2 | +0.01 (+0.29%) | 430,906 |
| 21 Jun 2018 | USD | 3.44 | 3.51 | 3.43 | 3.5 | 70 | +0.07 (+2.04%) | 486,031 |
| 20 Jun 2018 | USD | 3.46 | 3.5 | 3.43 | 3.43 | 68.6 | -0.04 (-1.15%) | 159,902 |
| 19 Jun 2018 | USD | 3.44 | 3.4901 | 3.42 | 3.47 | 69.4 | +0.04 (+1.17%) | 213,237 |
| 18 Jun 2018 | USD | 3.41 | 3.45 | 3.4 | 3.43 | 68.6 | +0.02 (+0.59%) | 87,462 |
| 15 Jun 2018 | USD | 3.37 | 3.42 | 3.37 | 3.41 | 68.2 | +0.01 (+0.29%) | 239,007 |
| 14 Jun 2018 | USD | 3.39 | 3.42 | 3.35 | 3.4 | 68 | +0.01 (+0.29%) | 185,613 |
| 13 Jun 2018 | USD | 3.38 | 3.4 | 3.37 | 3.39 | 67.8 | 0.0 (0.0%) | 128,863 |
| 12 Jun 2018 | USD | 3.39 | 3.4201 | 3.38 | 3.39 | 67.8 | -0.02 (-0.59%) | 180,380 |
| 11 Jun 2018 | USD | 3.41 | 3.44 | 3.37 | 3.41 | 68.2 | 0.0 (0.0%) | 203,310 |
| 8 Jun 2018 | USD | 3.42 | 3.423 | 3.36 | 3.41 | 68.2 | -0.02 (-0.58%) | 215,317 |
| 7 Jun 2018 | USD | 3.43 | 3.5 | 3.42 | 3.43 | 68.6 | -0.03 (-0.87%) | 300,927 |
| 6 Jun 2018 | USD | 3.43 | 3.485 | 3.42 | 3.46 | 69.2 | +0.02 (+0.58%) | 246,435 |
| 5 Jun 2018 | USD | 3.52 | 3.52 | 3.42 | 3.44 | 68.8 | -0.12 (-3.37%) | 437,986 |
| 4 Jun 2018 | USD | 3.55 | 3.59 | 3.54 | 3.56 | 71.2 | 0.0 (0.0%) | 313,193 |
| 1 Jun 2018 | USD | 3.55 | 3.58 | 3.53 | 3.56 | 71.2 | +0.02 (+0.56%) | 137,471 |
| 31 May 2018 | USD | 3.56 | 3.58 | 3.52 | 3.54 | 70.8 | -0.02 (-0.56%) | 225,433 |
| 30 May 2018 | USD | 3.57 | 3.5718 | 3.55 | 3.56 | 71.2 | 0.0 (0.0%) | 114,563 |
| 29 May 2018 | USD | 3.54 | 3.58 | 3.53 | 3.56 | 71.2 | +0.02 (+0.56%) | 109,316 |
| 28 May 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.54 | 3.56 | 3.52 | 3.54 | 70.8 | 0.0 (0.0%) | 260,796 |
