| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 3.55 | 3.56 | 3.5338 | 3.54 | 70.8 | -0.01 (-0.28%) | 101,623 |
| 23 May 2018 | USD | 3.53 | 3.56 | 3.52 | 3.55 | 71 | 0.0 (0.0%) | 208,013 |
| 22 May 2018 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 71 | -0.03 (-0.84%) | 215,946 |
| 21 May 2018 | USD | 3.61 | 3.64 | 3.58 | 3.58 | 71.6 | -0.05 (-1.38%) | 223,562 |
| 18 May 2018 | USD | 3.64 | 3.65 | 3.52 | 3.63 | 72.6 | -0.02 (-0.55%) | 391,971 |
| 17 May 2018 | USD | 3.65 | 3.68 | 3.61 | 3.65 | 73 | +0.01 (+0.27%) | 185,467 |
| 16 May 2018 | USD | 3.54 | 3.66 | 3.5 | 3.64 | 72.8 | +0.11 (+3.12%) | 314,359 |
| 15 May 2018 | USD | 3.49 | 3.56 | 3.48 | 3.53 | 70.6 | +0.03 (+0.86%) | 233,170 |
| 14 May 2018 | USD | 3.54 | 3.5501 | 3.48 | 3.5 | 70 | -0.07 (-1.96%) | 503,595 |
| 11 May 2018 | USD | 3.64 | 3.65 | 3.56 | 3.57 | 71.4 | -0.1 (-2.72%) | 405,111 |
| 10 May 2018 | USD | 3.64 | 3.71 | 3.5203 | 3.67 | 73.4 | -0.02 (-0.54%) | 1,112,558 |
| 9 May 2018 | USD | 3.9 | 3.95 | 3.65 | 3.69 | 73.8 | -0.66 (-15.17%) | 1,678,425 |
| 8 May 2018 | USD | 4.27 | 4.38 | 4.22 | 4.35 | 87 | +0.08 (+1.87%) | 469,486 |
| 7 May 2018 | USD | 4.23 | 4.28 | 4.23 | 4.27 | 85.4 | +0.03 (+0.71%) | 133,294 |
| 4 May 2018 | USD | 4.25 | 4.27 | 4.24 | 4.24 | 84.8 | -0.02 (-0.47%) | 116,137 |
| 3 May 2018 | USD | 4.26 | 4.28 | 4.222 | 4.26 | 85.2 | -0.02 (-0.47%) | 231,524 |
| 2 May 2018 | USD | 4.33 | 4.35 | 4.27 | 4.28 | 85.6 | -0.05 (-1.15%) | 110,935 |
| 1 May 2018 | USD | 4.35 | 4.36 | 4.32 | 4.33 | 86.6 | -0.04 (-0.92%) | 46,835 |
| 30 Apr 2018 | USD | 4.33 | 4.38 | 4.28 | 4.37 | 87.4 | +0.04 (+0.92%) | 180,392 |
| 27 Apr 2018 | USD | 4.3 | 4.34 | 4.3 | 4.33 | 86.6 | +0.01 (+0.23%) | 145,777 |
| 26 Apr 2018 | USD | 4.25 | 4.33 | 4.25 | 4.32 | 86.4 | +0.03 (+0.70%) | 236,693 |
| 25 Apr 2018 | USD | 4.27 | 4.3 | 4.26 | 4.29 | 85.8 | +0.01 (+0.23%) | 153,191 |
| 24 Apr 2018 | USD | 4.27 | 4.29 | 4.25 | 4.28 | 85.6 | +0.03 (+0.71%) | 56,198 |
| 23 Apr 2018 | USD | 4.26 | 4.3 | 4.23 | 4.25 | 85 | -0.01 (-0.23%) | 177,381 |
| 20 Apr 2018 | USD | 4.28 | 4.3 | 4.25 | 4.26 | 85.2 | -0.03 (-0.70%) | 137,267 |
| 19 Apr 2018 | USD | 4.27 | 4.37 | 4.27 | 4.29 | 85.8 | 0.0 (0.0%) | 136,195 |
| 18 Apr 2018 | USD | 4.29 | 4.32 | 4.27 | 4.29 | 85.8 | +0.01 (+0.23%) | 175,997 |
| 17 Apr 2018 | USD | 4.2 | 4.29 | 4.19 | 4.28 | 85.6 | +0.08 (+1.90%) | 280,509 |
| 16 Apr 2018 | USD | 4.04 | 4.21 | 4.04 | 4.2 | 84 | +0.16 (+3.96%) | 359,893 |
| 13 Apr 2018 | USD | 4.07 | 4.08 | 4 | 4.04 | 80.8 | -0.02 (-0.49%) | 312,807 |
