| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 6.42 | 6.42 | 6.29 | 6.31 | 126.2 | -0.05 (-0.79%) | 270,099 |
| 2 Aug 2017 | USD | 6.44 | 6.44 | 6.33 | 6.36 | 127.2 | -0.13 (-2.00%) | 206,973 |
| 1 Aug 2017 | USD | 6.47 | 6.49 | 6.42 | 6.49 | 129.8 | +0.06 (+0.93%) | 220,253 |
| 31 Jul 2017 | USD | 6.39 | 6.43 | 6.33 | 6.43 | 128.6 | +0.05 (+0.78%) | 216,035 |
| 28 Jul 2017 | USD | 6.37 | 6.4 | 6.35 | 6.38 | 127.6 | -0.01 (-0.16%) | 258,360 |
| 27 Jul 2017 | USD | 6.39 | 6.43 | 6.37 | 6.39 | 127.8 | -0.01 (-0.16%) | 212,434 |
| 26 Jul 2017 | USD | 6.38 | 6.44 | 6.35 | 6.4 | 128 | +0.02 (+0.31%) | 240,921 |
| 25 Jul 2017 | USD | 6.43 | 6.43 | 6.35 | 6.38 | 127.6 | -0.07 (-1.09%) | 366,623 |
| 24 Jul 2017 | USD | 6.4 | 6.47 | 6.37 | 6.45 | 129 | +0.01 (+0.16%) | 280,710 |
| 21 Jul 2017 | USD | 6.45 | 6.49 | 6.42 | 6.44 | 128.8 | 0.0 (0.0%) | 155,855 |
| 20 Jul 2017 | USD | 6.44 | 6.47 | 6.42 | 6.44 | 128.8 | 0.0 (0.0%) | 128,642 |
| 19 Jul 2017 | USD | 6.42 | 6.46 | 6.41 | 6.44 | 128.8 | -0.02 (-0.31%) | 203,065 |
| 18 Jul 2017 | USD | 6.45 | 6.48 | 6.43 | 6.46 | 129.2 | 0.0 (0.0%) | 165,728 |
| 17 Jul 2017 | USD | 6.48 | 6.53 | 6.43 | 6.46 | 129.2 | -0.02 (-0.31%) | 418,668 |
| 14 Jul 2017 | USD | 6.49 | 6.54 | 6.42 | 6.48 | 129.6 | -0.01 (-0.15%) | 351,366 |
| 13 Jul 2017 | USD | 6.47 | 6.5 | 6.42 | 6.49 | 129.8 | +0.01 (+0.15%) | 366,208 |
| 12 Jul 2017 | USD | 6.42 | 6.5 | 6.39 | 6.48 | 129.6 | +0.06 (+0.93%) | 327,979 |
| 11 Jul 2017 | USD | 6.42 | 6.43 | 6.29 | 6.42 | 128.4 | +0.07 (+1.10%) | 471,373 |
| 10 Jul 2017 | USD | 6.39 | 6.42 | 6.35 | 6.35 | 127 | -0.04 (-0.63%) | 327,002 |
| 7 Jul 2017 | USD | 6.39 | 6.46 | 6.27 | 6.39 | 127.8 | -0.01 (-0.16%) | 414,194 |
| 6 Jul 2017 | USD | 6.3846 | 6.43 | 6.35 | 6.4 | 128 | -0.01 (-0.16%) | 387,468 |
| 5 Jul 2017 | USD | 6.44 | 6.44 | 6.4 | 6.41 | 128.2 | -0.05 (-0.77%) | 295,844 |
| 4 Jul 2017 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 129.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.4 | 6.47 | 6.4 | 6.46 | 129.2 | +0.07 (+1.10%) | 161,022 |
| 30 Jun 2017 | USD | 6.45 | 6.47 | 6.39 | 6.39 | 127.8 | -0.06 (-0.93%) | 523,460 |
| 29 Jun 2017 | USD | 6.39 | 6.45 | 6.38 | 6.45 | 129 | +0.11 (+1.74%) | 449,581 |
| 28 Jun 2017 | USD | 6.33 | 6.41 | 6.32 | 6.34 | 126.8 | +0.04 (+0.63%) | 408,304 |
| 27 Jun 2017 | USD | 6.36 | 6.41 | 6.29 | 6.3 | 126 | -0.08 (-1.25%) | 495,860 |
| 26 Jun 2017 | USD | 6.4 | 6.43 | 6.37 | 6.38 | 127.6 | +0.01 (+0.16%) | 431,352 |
| 23 Jun 2017 | USD | 6.26 | 6.3814 | 6.26 | 6.37 | 127.4 | +0.11 (+1.76%) | 532,506 |
