| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 7.64 | 7.73 | 7.61 | 7.73 | 154.6 | +0.09 (+1.18%) | 386,465 |
| 29 Mar 2017 | USD | 7.56 | 7.65 | 7.5025 | 7.64 | 152.8 | +0.09 (+1.19%) | 235,543 |
| 28 Mar 2017 | USD | 7.56 | 7.5859 | 7.505 | 7.55 | 151 | 0.0 (0.0%) | 215,426 |
| 27 Mar 2017 | USD | 7.54 | 7.58 | 7.5 | 7.55 | 151 | -0.02 (-0.26%) | 268,665 |
| 24 Mar 2017 | USD | 7.55 | 7.63 | 7.5 | 7.57 | 151.4 | +0.09 (+1.20%) | 316,431 |
| 23 Mar 2017 | USD | 7.43 | 7.54 | 7.43 | 7.48 | 149.6 | +0.05 (+0.67%) | 248,961 |
| 22 Mar 2017 | USD | 7.54 | 7.59 | 7.42 | 7.43 | 148.6 | -0.12 (-1.59%) | 360,562 |
| 21 Mar 2017 | USD | 7.64 | 7.64 | 7.53 | 7.55 | 151 | -0.06 (-0.79%) | 322,170 |
| 20 Mar 2017 | USD | 7.65 | 7.65 | 7.58 | 7.61 | 152.2 | -0.03 (-0.39%) | 212,217 |
| 17 Mar 2017 | USD | 7.52 | 7.66 | 7.4901 | 7.64 | 152.8 | +0.16 (+2.14%) | 1,232,742 |
| 16 Mar 2017 | USD | 7.6 | 7.62 | 7.48 | 7.48 | 149.6 | -0.07 (-0.93%) | 408,700 |
| 15 Mar 2017 | USD | 7.52 | 7.55 | 7.49 | 7.55 | 151 | +0.05 (+0.67%) | 382,002 |
| 14 Mar 2017 | USD | 7.51 | 7.52 | 7.48 | 7.5 | 150 | -0.02 (-0.27%) | 211,997 |
| 13 Mar 2017 | USD | 7.48 | 7.55 | 7.47 | 7.52 | 150.4 | +0.06 (+0.80%) | 286,088 |
| 10 Mar 2017 | USD | 7.45 | 7.54 | 7.43 | 7.46 | 149.2 | +0.06 (+0.81%) | 290,177 |
| 9 Mar 2017 | USD | 7.49 | 7.52 | 7.38 | 7.4 | 148 | -0.1 (-1.33%) | 433,557 |
| 8 Mar 2017 | USD | 7.54 | 7.58 | 7.49 | 7.5 | 150 | -0.01 (-0.13%) | 177,405 |
| 7 Mar 2017 | USD | 7.52 | 7.54 | 7.49 | 7.51 | 150.2 | -0.02 (-0.27%) | 189,055 |
| 6 Mar 2017 | USD | 7.56 | 7.61 | 7.47 | 7.53 | 150.6 | -0.08 (-1.05%) | 236,827 |
| 3 Mar 2017 | USD | 7.58 | 7.63 | 7.53 | 7.61 | 152.2 | +0.05 (+0.66%) | 189,136 |
| 2 Mar 2017 | USD | 7.65 | 7.65 | 7.52 | 7.56 | 151.2 | -0.06 (-0.79%) | 294,189 |
| 1 Mar 2017 | USD | 7.66 | 7.67 | 7.58 | 7.62 | 152.4 | +0.04 (+0.53%) | 250,105 |
| 28 Feb 2017 | USD | 7.68 | 7.68 | 7.53 | 7.58 | 151.6 | -0.08 (-1.04%) | 303,234 |
| 27 Feb 2017 | USD | 7.69 | 7.69 | 7.59 | 7.66 | 153.2 | -0.01 (-0.13%) | 301,181 |
| 24 Feb 2017 | USD | 7.68 | 7.68 | 7.59 | 7.67 | 153.4 | -0.01 (-0.13%) | 296,745 |
| 23 Feb 2017 | USD | 7.63 | 7.68 | 7.59 | 7.68 | 153.6 | +0.03 (+0.39%) | 400,125 |
| 22 Feb 2017 | USD | 7.72 | 7.74 | 7.63 | 7.65 | 153 | -0.13 (-1.67%) | 343,346 |
| 21 Feb 2017 | USD | 7.62 | 7.79 | 7.57 | 7.78 | 155.6 | +0.12 (+1.57%) | 530,759 |
| 20 Feb 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 153.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.64 | 7.71 | 7.53 | 7.66 | 153.2 | -0.22 (-2.79%) | 611,209 |
