| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 7.54 | 7.59 | 7.485 | 7.56 | 151.2 | 0.0 (0.0%) | 275,480 |
| 31 Aug 2016 | USD | 7.61 | 7.66 | 7.515 | 7.56 | 151.2 | -0.05 (-0.66%) | 348,571 |
| 30 Aug 2016 | USD | 7.65 | 7.68 | 7.61 | 7.61 | 152.2 | -0.04 (-0.52%) | 271,864 |
| 29 Aug 2016 | USD | 7.63 | 7.67 | 7.58 | 7.65 | 153 | +0.05 (+0.66%) | 345,907 |
| 26 Aug 2016 | USD | 7.5 | 7.6 | 7.48 | 7.6 | 152 | +0.09 (+1.20%) | 345,922 |
| 25 Aug 2016 | USD | 7.51 | 7.61 | 7.495 | 7.51 | 150.2 | -0.06 (-0.79%) | 509,421 |
| 24 Aug 2016 | USD | 7.55 | 7.6 | 7.53 | 7.57 | 151.4 | +0.06 (+0.80%) | 709,477 |
| 23 Aug 2016 | USD | 7.59 | 7.68 | 7.5 | 7.51 | 150.2 | -0.03 (-0.40%) | 685,052 |
| 22 Aug 2016 | USD | 7.59 | 7.62 | 7.43 | 7.54 | 150.8 | -0.21 (-2.71%) | 955,413 |
| 19 Aug 2016 | USD | 7.69 | 7.77 | 7.62 | 7.75 | 155 | +0.08 (+1.04%) | 1,069,996 |
| 18 Aug 2016 | USD | 7.59 | 7.69 | 7.58 | 7.67 | 153.4 | +0.1 (+1.32%) | 659,066 |
| 17 Aug 2016 | USD | 7.5 | 7.59 | 7.5 | 7.57 | 151.4 | +0.07 (+0.93%) | 503,888 |
| 16 Aug 2016 | USD | 7.45 | 7.55 | 7.4 | 7.5 | 150 | +0.03 (+0.40%) | 525,336 |
| 15 Aug 2016 | USD | 7.45 | 7.49 | 7.33 | 7.47 | 149.4 | 0.0 (0.0%) | 677,975 |
| 12 Aug 2016 | USD | 7.39 | 7.48 | 7.36 | 7.47 | 149.4 | +0.1 (+1.36%) | 473,073 |
| 11 Aug 2016 | USD | 7.37 | 7.4 | 7.33 | 7.37 | 147.4 | -0.03 (-0.41%) | 510,152 |
| 10 Aug 2016 | USD | 7.32 | 7.4 | 7.291 | 7.4 | 148 | +0.05 (+0.68%) | 826,297 |
| 9 Aug 2016 | USD | 7 | 7.38 | 6.95 | 7.35 | 147 | +0.12 (+1.66%) | 1,208,859 |
| 8 Aug 2016 | USD | 7.34 | 7.34 | 7.2 | 7.23 | 144.6 | -0.06 (-0.82%) | 386,399 |
| 5 Aug 2016 | USD | 7.32 | 7.3715 | 7.25 | 7.29 | 145.8 | -0.06 (-0.82%) | 261,913 |
| 4 Aug 2016 | USD | 7.3 | 7.36 | 7.22 | 7.35 | 147 | +0.04 (+0.55%) | 500,877 |
| 3 Aug 2016 | USD | 7.22 | 7.315 | 7.13 | 7.31 | 146.2 | +0.15 (+2.09%) | 543,383 |
| 2 Aug 2016 | USD | 7.23 | 7.25 | 7.13 | 7.16 | 143.2 | -0.09 (-1.24%) | 367,051 |
| 1 Aug 2016 | USD | 7.28 | 7.28 | 7.13 | 7.25 | 145 | -0.04 (-0.55%) | 342,026 |
| 29 Jul 2016 | USD | 7.28 | 7.29 | 7.24 | 7.29 | 145.8 | +0.04 (+0.55%) | 306,852 |
| 28 Jul 2016 | USD | 7.35 | 7.35 | 7.21 | 7.25 | 145 | -0.09 (-1.23%) | 301,048 |
| 27 Jul 2016 | USD | 7.38 | 7.4 | 7.34 | 7.34 | 146.8 | +0.01 (+0.14%) | 281,934 |
| 26 Jul 2016 | USD | 7.38 | 7.42 | 7.31 | 7.33 | 146.6 | -0.09 (-1.21%) | 342,477 |
| 25 Jul 2016 | USD | 7.36 | 7.425 | 7.351 | 7.42 | 148.4 | +0.04 (+0.54%) | 451,882 |
| 22 Jul 2016 | USD | 7.33 | 7.385 | 7.29 | 7.38 | 147.6 | +0.04 (+0.54%) | 416,775 |
