| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 7.4 | 7.4 | 7.29 | 7.34 | 146.8 | -0.03 (-0.41%) | 285,328 |
| 20 Jul 2016 | USD | 7.35 | 7.39 | 7.3 | 7.37 | 147.4 | 0.0 (0.0%) | 235,019 |
| 19 Jul 2016 | USD | 7.35 | 7.43 | 7.32 | 7.37 | 147.4 | -0.03 (-0.41%) | 338,223 |
| 18 Jul 2016 | USD | 7.34 | 7.44 | 7.27 | 7.4 | 148 | +0.08 (+1.09%) | 323,625 |
| 15 Jul 2016 | USD | 7.34 | 7.34 | 7.26 | 7.32 | 146.4 | +0.05 (+0.69%) | 285,532 |
| 14 Jul 2016 | USD | 7.29 | 7.35 | 7.26 | 7.27 | 145.4 | 0.0 (0.0%) | 189,054 |
| 13 Jul 2016 | USD | 7.33 | 7.35 | 7.22 | 7.27 | 145.4 | -0.08 (-1.09%) | 293,804 |
| 12 Jul 2016 | USD | 7.24 | 7.4 | 7.23 | 7.35 | 147 | +0.11 (+1.52%) | 458,280 |
| 11 Jul 2016 | USD | 7.25 | 7.29 | 7.2 | 7.24 | 144.8 | +0.02 (+0.28%) | 290,091 |
| 8 Jul 2016 | USD | 7.13 | 7.3 | 7.13 | 7.22 | 144.4 | +0.09 (+1.26%) | 569,379 |
| 7 Jul 2016 | USD | 7.14 | 7.22 | 7.06 | 7.13 | 142.6 | 0.0 (0.0%) | 305,878 |
| 6 Jul 2016 | USD | 7.16 | 7.17 | 7.03 | 7.13 | 142.6 | +0.02 (+0.28%) | 400,430 |
| 5 Jul 2016 | USD | 7.32 | 7.3488 | 7.01 | 7.11 | 142.2 | -0.08 (-1.11%) | 804,697 |
| 4 Jul 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 143.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.75 | 7.19 | 6.72 | 7.19 | 143.8 | +0.49 (+7.31%) | 991,383 |
| 30 Jun 2016 | USD | 6.64 | 6.7 | 6.59 | 6.7 | 134 | +0.07 (+1.06%) | 275,072 |
| 29 Jun 2016 | USD | 6.59 | 6.63 | 6.5601 | 6.63 | 132.6 | +0.08 (+1.22%) | 324,943 |
| 28 Jun 2016 | USD | 6.49 | 6.57 | 6.4301 | 6.55 | 131 | +0.16 (+2.50%) | 271,002 |
| 27 Jun 2016 | USD | 6.58 | 6.61 | 6.37 | 6.39 | 127.8 | -0.25 (-3.77%) | 686,914 |
| 24 Jun 2016 | USD | 6.5 | 6.7 | 6.48 | 6.64 | 132.8 | -0.03 (-0.45%) | 511,831 |
| 23 Jun 2016 | USD | 6.67 | 6.69 | 6.595 | 6.67 | 133.4 | +0.09 (+1.37%) | 204,376 |
| 22 Jun 2016 | USD | 6.66 | 6.68 | 6.56 | 6.58 | 131.6 | -0.03 (-0.45%) | 202,066 |
| 21 Jun 2016 | USD | 6.58 | 6.65 | 6.54 | 6.61 | 132.2 | +0.03 (+0.46%) | 254,018 |
| 20 Jun 2016 | USD | 6.65 | 6.65 | 6.55 | 6.58 | 131.6 | +0.08 (+1.23%) | 317,113 |
| 17 Jun 2016 | USD | 6.27 | 6.52 | 6.27 | 6.5 | 130 | +0.19 (+3.01%) | 373,751 |
| 16 Jun 2016 | USD | 6.27 | 6.31 | 6.19 | 6.31 | 126.2 | +0.02 (+0.32%) | 243,609 |
| 15 Jun 2016 | USD | 6.31 | 6.33 | 6.16 | 6.29 | 125.8 | +0.03 (+0.48%) | 271,314 |
| 14 Jun 2016 | USD | 6.35 | 6.4023 | 6.23 | 6.26 | 125.2 | -0.15 (-2.34%) | 321,050 |
| 13 Jun 2016 | USD | 6.47 | 6.5 | 6.4 | 6.41 | 128.2 | -0.08 (-1.23%) | 307,054 |
| 10 Jun 2016 | USD | 6.54 | 6.54 | 6.4 | 6.49 | 129.8 | -0.02 (-0.31%) | 303,810 |
