Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 6.52 | 6.55 | 6.44 | 6.51 | 130.2 | -0.01 (-0.15%) | 432,459 |
8 Jun 2016 | USD | 6.61 | 6.61 | 6.5 | 6.52 | 130.4 | -0.06 (-0.91%) | 407,923 |
7 Jun 2016 | USD | 6.65 | 6.65 | 6.53 | 6.58 | 131.6 | -0.03 (-0.45%) | 325,102 |
6 Jun 2016 | USD | 6.5 | 6.63 | 6.5 | 6.61 | 132.2 | +0.11 (+1.69%) | 464,012 |
3 Jun 2016 | USD | 6.44 | 6.52 | 6.44 | 6.5 | 130 | +0.01 (+0.15%) | 373,941 |
2 Jun 2016 | USD | 6.5 | 6.53 | 6.454 | 6.49 | 129.8 | -0.01 (-0.15%) | 385,500 |
1 Jun 2016 | USD | 6.54 | 6.55 | 6.4 | 6.5 | 130 | 0.0 (0.0%) | 506,551 |
31 May 2016 | USD | 6.52 | 6.58 | 6.49 | 6.5 | 130 | -0.03 (-0.46%) | 237,310 |
30 May 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 130.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.44 | 6.58 | 6.43 | 6.53 | 130.6 | +0.07 (+1.08%) | 224,401 |
26 May 2016 | USD | 6.45 | 6.51 | 6.4459 | 6.46 | 129.2 | +0.02 (+0.31%) | 177,295 |
25 May 2016 | USD | 6.38 | 6.51 | 6.38 | 6.44 | 128.8 | +0.07 (+1.10%) | 247,996 |
24 May 2016 | USD | 6.45 | 6.52 | 6.37 | 6.37 | 127.4 | -0.09 (-1.39%) | 263,926 |
23 May 2016 | USD | 6.47 | 6.54 | 6.38 | 6.46 | 129.2 | -0.23 (-3.44%) | 298,356 |
20 May 2016 | USD | 6.62 | 6.79 | 6.62 | 6.69 | 133.8 | +0.09 (+1.36%) | 622,758 |
19 May 2016 | USD | 6.78 | 6.79 | 6.5 | 6.6 | 132 | -0.21 (-3.08%) | 634,903 |
18 May 2016 | USD | 6.8 | 6.86 | 6.74 | 6.81 | 136.2 | 0.0 (0.0%) | 383,063 |
17 May 2016 | USD | 6.7 | 6.83 | 6.68 | 6.81 | 136.2 | +0.11 (+1.64%) | 375,406 |
16 May 2016 | USD | 6.67 | 6.78 | 6.65 | 6.7 | 134 | +0.06 (+0.90%) | 308,661 |
13 May 2016 | USD | 6.63 | 6.73 | 6.61 | 6.64 | 132.8 | -0.02 (-0.30%) | 248,233 |
12 May 2016 | USD | 6.7 | 6.73 | 6.605 | 6.66 | 133.2 | -0.03 (-0.45%) | 312,727 |
11 May 2016 | USD | 6.58 | 6.77 | 6.57 | 6.69 | 133.8 | +0.12 (+1.83%) | 316,496 |
10 May 2016 | USD | 6.6 | 6.67 | 6.52 | 6.57 | 131.4 | +0.02 (+0.31%) | 348,555 |
9 May 2016 | USD | 6.65 | 6.72 | 6.5 | 6.55 | 131 | -0.06 (-0.91%) | 393,093 |
6 May 2016 | USD | 6.67 | 6.68 | 6.58 | 6.61 | 132.2 | -0.05 (-0.75%) | 142,227 |
5 May 2016 | USD | 6.67 | 6.7148 | 6.56 | 6.66 | 133.2 | -0.07 (-1.04%) | 355,536 |
4 May 2016 | USD | 6.65 | 6.7394 | 6.64 | 6.73 | 134.6 | +0.04 (+0.60%) | 190,513 |
3 May 2016 | USD | 6.75 | 6.75 | 6.61 | 6.69 | 133.8 | -0.07 (-1.04%) | 281,388 |
2 May 2016 | USD | 6.77 | 6.8 | 6.7 | 6.76 | 135.2 | -0.04 (-0.59%) | 132,546 |
29 Apr 2016 | USD | 6.85 | 6.85 | 6.7 | 6.8 | 136 | -0.02 (-0.29%) | 273,326 |