Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 6.89 | 6.95 | 6.8 | 6.82 | 136.4 | -0.13 (-1.87%) | 291,372 |
27 Apr 2016 | USD | 6.98 | 6.98 | 6.88 | 6.95 | 139 | +0.03 (+0.43%) | 202,412 |
26 Apr 2016 | USD | 6.85 | 6.95 | 6.85 | 6.92 | 138.4 | +0.04 (+0.58%) | 163,157 |
25 Apr 2016 | USD | 6.82 | 6.9 | 6.79 | 6.88 | 137.6 | +0.02 (+0.29%) | 154,980 |
22 Apr 2016 | USD | 6.78 | 6.94 | 6.78 | 6.86 | 137.2 | +0.06 (+0.88%) | 137,002 |
21 Apr 2016 | USD | 6.95 | 6.95 | 6.71 | 6.8 | 136 | -0.08 (-1.16%) | 299,230 |
20 Apr 2016 | USD | 6.83 | 6.92 | 6.83 | 6.88 | 137.6 | +0.04 (+0.58%) | 271,727 |
19 Apr 2016 | USD | 6.87 | 6.89 | 6.79 | 6.84 | 136.8 | +0.01 (+0.15%) | 148,308 |
18 Apr 2016 | USD | 6.74 | 6.9 | 6.74 | 6.83 | 136.6 | +0.08 (+1.19%) | 138,223 |
15 Apr 2016 | USD | 6.77 | 6.79 | 6.71 | 6.75 | 135 | -0.05 (-0.74%) | 202,388 |
14 Apr 2016 | USD | 6.75 | 6.86 | 6.72 | 6.8 | 136 | +0.01 (+0.15%) | 145,433 |
13 Apr 2016 | USD | 6.73 | 6.89 | 6.73 | 6.79 | 135.8 | +0.06 (+0.89%) | 183,841 |
12 Apr 2016 | USD | 6.63 | 6.77 | 6.56 | 6.73 | 134.6 | +0.1 (+1.51%) | 208,510 |
11 Apr 2016 | USD | 6.61 | 6.74 | 6.59 | 6.63 | 132.6 | +0.03 (+0.45%) | 124,117 |
8 Apr 2016 | USD | 6.55 | 6.67 | 6.55 | 6.6 | 132 | +0.07 (+1.07%) | 280,813 |
7 Apr 2016 | USD | 6.56 | 6.66 | 6.51 | 6.53 | 130.6 | -0.07 (-1.06%) | 89,772 |
6 Apr 2016 | USD | 6.56 | 6.64 | 6.51 | 6.6 | 132 | +0.04 (+0.61%) | 124,753 |
5 Apr 2016 | USD | 6.51 | 6.58 | 6.46 | 6.56 | 131.2 | +0.04 (+0.61%) | 171,761 |
4 Apr 2016 | USD | 6.66 | 6.6699 | 6.5 | 6.52 | 130.4 | -0.13 (-1.95%) | 199,588 |
1 Apr 2016 | USD | 6.59 | 6.65 | 6.54 | 6.65 | 133 | +0.05 (+0.76%) | 142,605 |
31 Mar 2016 | USD | 6.52 | 6.68 | 6.52 | 6.6 | 132 | +0.05 (+0.76%) | 334,787 |
30 Mar 2016 | USD | 6.64 | 6.7 | 6.52 | 6.55 | 131 | -0.06 (-0.91%) | 273,709 |
29 Mar 2016 | USD | 6.53 | 6.64 | 6.4076 | 6.61 | 132.2 | +0.03 (+0.46%) | 270,914 |
28 Mar 2016 | USD | 6.7 | 6.7 | 6.55 | 6.58 | 131.6 | -0.12 (-1.79%) | 160,870 |
25 Mar 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.58 | 6.75 | 6.51 | 6.7 | 134 | +0.05 (+0.75%) | 209,721 |
23 Mar 2016 | USD | 6.84 | 6.94 | 6.5805 | 6.65 | 133 | -0.21 (-3.06%) | 428,872 |
22 Mar 2016 | USD | 6.82 | 6.94 | 6.82 | 6.86 | 137.2 | +0.05 (+0.73%) | 479,883 |
21 Mar 2016 | USD | 6.9 | 6.935 | 6.81 | 6.81 | 136.2 | -0.08 (-1.16%) | 395,906 |
18 Mar 2016 | USD | 6.8 | 7.1 | 6.75 | 6.89 | 137.8 | +0.22 (+3.30%) | 2,052,408 |