Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 6.5 | 6.71 | 6.5 | 6.67 | 133.4 | +0.11 (+1.68%) | 355,670 |
16 Mar 2016 | USD | 6.45 | 6.62 | 6.4111 | 6.56 | 131.2 | +0.05 (+0.77%) | 319,685 |
15 Mar 2016 | USD | 6.48 | 6.57 | 6.46 | 6.51 | 130.2 | -0.01 (-0.15%) | 288,938 |
14 Mar 2016 | USD | 6.41 | 6.62 | 6.41 | 6.52 | 130.4 | +0.08 (+1.24%) | 413,048 |
11 Mar 2016 | USD | 6.37 | 6.521 | 6.35 | 6.44 | 128.8 | +0.04 (+0.63%) | 635,789 |
10 Mar 2016 | USD | 6.31 | 6.47 | 6.31 | 6.4 | 128 | +0.04 (+0.63%) | 564,385 |
9 Mar 2016 | USD | 6.21 | 6.435 | 6.21 | 6.36 | 127.2 | +0.13 (+2.09%) | 503,690 |
8 Mar 2016 | USD | 6.3 | 6.43 | 6.16 | 6.23 | 124.6 | -0.16 (-2.50%) | 332,538 |
7 Mar 2016 | USD | 6.23 | 6.42 | 6.1901 | 6.39 | 127.8 | +0.11 (+1.75%) | 269,377 |
4 Mar 2016 | USD | 6.07 | 6.43 | 6.04 | 6.28 | 125.6 | +0.25 (+4.15%) | 324,549 |
3 Mar 2016 | USD | 5.91 | 6.0873 | 5.89 | 6.03 | 120.6 | +0.07 (+1.17%) | 269,838 |
2 Mar 2016 | USD | 5.83 | 6.01 | 5.83 | 5.96 | 119.2 | +0.1 (+1.71%) | 301,138 |
1 Mar 2016 | USD | 5.78 | 5.9 | 5.74 | 5.86 | 117.2 | +0.08 (+1.38%) | 253,440 |
29 Feb 2016 | USD | 5.52 | 5.81 | 5.51 | 5.78 | 115.6 | +0.27 (+4.90%) | 395,407 |
26 Feb 2016 | USD | 5.46 | 5.59 | 5.41 | 5.51 | 110.2 | +0.1 (+1.85%) | 182,222 |
25 Feb 2016 | USD | 5.5 | 5.5 | 5.36 | 5.41 | 108.2 | -0.06 (-1.10%) | 274,528 |
24 Feb 2016 | USD | 5.45 | 5.54 | 5.26 | 5.47 | 109.4 | -0.05 (-0.91%) | 302,824 |
23 Feb 2016 | USD | 5.55 | 5.66 | 5.51 | 5.52 | 110.4 | -0.02 (-0.36%) | 303,828 |
22 Feb 2016 | USD | 5.5 | 5.68 | 5.49 | 5.54 | 110.8 | -0.36 (-6.10%) | 418,132 |
19 Feb 2016 | USD | 5.9 | 5.935 | 5.67 | 5.9 | 118 | -0.05 (-0.84%) | 514,214 |
18 Feb 2016 | USD | 6.01 | 6.07 | 5.89 | 5.95 | 119 | -0.03 (-0.50%) | 476,151 |
17 Feb 2016 | USD | 5.79 | 6.05 | 5.78 | 5.98 | 119.6 | +0.22 (+3.82%) | 359,887 |
16 Feb 2016 | USD | 5.6 | 5.84 | 5.6 | 5.76 | 115.2 | +0.22 (+3.97%) | 582,563 |
15 Feb 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 110.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.45 | 5.5599 | 5.37 | 5.54 | 110.8 | +0.17 (+3.17%) | 598,648 |
11 Feb 2016 | USD | 5.3 | 5.475 | 5.27 | 5.37 | 107.4 | -0.13 (-2.36%) | 750,003 |
10 Feb 2016 | USD | 5.67 | 5.9 | 5.3699 | 5.5 | 110 | -0.46 (-7.72%) | 1,651,952 |
9 Feb 2016 | USD | 6.17 | 6.28 | 5.9 | 5.96 | 119.2 | -0.41 (-6.44%) | 1,207,979 |
8 Feb 2016 | USD | 6.56 | 6.56 | 6.3 | 6.37 | 127.4 | -0.26 (-3.92%) | 683,315 |
5 Feb 2016 | USD | 6.64 | 6.71 | 6.58 | 6.63 | 132.6 | -0.04 (-0.60%) | 209,118 |