Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 6.51 | 6.82 | 6.51 | 6.67 | 133.4 | +0.16 (+2.46%) | 286,413 |
3 Feb 2016 | USD | 6.57 | 6.59 | 6.3 | 6.51 | 130.2 | 0.0 (0.0%) | 329,464 |
2 Feb 2016 | USD | 6.55 | 6.6499 | 6.5 | 6.51 | 130.2 | -0.22 (-3.27%) | 233,360 |
1 Feb 2016 | USD | 6.64 | 6.73 | 6.5799 | 6.73 | 134.6 | +0.04 (+0.60%) | 277,095 |
29 Jan 2016 | USD | 6.67 | 6.76 | 6.62 | 6.69 | 133.8 | +0.1 (+1.52%) | 382,530 |
28 Jan 2016 | USD | 6.58 | 6.66 | 6.54 | 6.59 | 131.8 | +0.05 (+0.76%) | 287,238 |
27 Jan 2016 | USD | 6.52 | 6.64 | 6.47 | 6.54 | 130.8 | -0.02 (-0.30%) | 254,079 |
26 Jan 2016 | USD | 6.39 | 6.57 | 6.37 | 6.56 | 131.2 | +0.17 (+2.66%) | 272,739 |
25 Jan 2016 | USD | 6.53 | 6.63 | 6.31 | 6.39 | 127.8 | -0.26 (-3.91%) | 398,490 |
22 Jan 2016 | USD | 6.5 | 6.6998 | 6.49 | 6.65 | 133 | +0.22 (+3.42%) | 289,015 |
21 Jan 2016 | USD | 6.27 | 6.56 | 6.2506 | 6.43 | 128.6 | +0.19 (+3.04%) | 316,036 |
20 Jan 2016 | USD | 6.11 | 6.37 | 5.9508 | 6.24 | 124.8 | -0.03 (-0.48%) | 820,948 |
19 Jan 2016 | USD | 6.5 | 6.6 | 6.18 | 6.27 | 125.4 | -0.19 (-2.94%) | 405,221 |
18 Jan 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 129.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.26 | 6.53 | 6.1101 | 6.46 | 129.2 | +0.01 (+0.16%) | 850,651 |
14 Jan 2016 | USD | 6.52 | 6.58 | 6.32 | 6.45 | 129 | -0.07 (-1.07%) | 596,539 |
13 Jan 2016 | USD | 6.81 | 6.89 | 6.5 | 6.52 | 130.4 | -0.32 (-4.68%) | 653,747 |
12 Jan 2016 | USD | 6.95 | 7.069 | 6.53 | 6.84 | 136.8 | -0.1 (-1.44%) | 769,320 |
11 Jan 2016 | USD | 7.18 | 7.28 | 6.92 | 6.94 | 138.8 | -0.24 (-3.34%) | 448,460 |
8 Jan 2016 | USD | 7.26 | 7.3612 | 7.14 | 7.18 | 143.6 | -0.05 (-0.69%) | 202,944 |
7 Jan 2016 | USD | 7.4 | 7.4088 | 7.17 | 7.23 | 144.6 | -0.29 (-3.86%) | 936,263 |
6 Jan 2016 | USD | 7.48 | 7.59 | 7.43 | 7.52 | 150.4 | -0.05 (-0.66%) | 722,309 |
5 Jan 2016 | USD | 7.74 | 7.74 | 7.5 | 7.57 | 151.4 | -0.17 (-2.20%) | 329,186 |
4 Jan 2016 | USD | 7.39 | 7.75 | 7.32 | 7.74 | 154.8 | +0.22 (+2.93%) | 305,473 |
1 Jan 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.5 | 7.69 | 7.44 | 7.52 | 150.4 | -0.01 (-0.13%) | 464,001 |
30 Dec 2015 | USD | 7.59 | 7.65 | 7.53 | 7.53 | 150.6 | -0.12 (-1.57%) | 330,142 |
29 Dec 2015 | USD | 7.61 | 7.75 | 7.59 | 7.65 | 153 | +0.04 (+0.53%) | 348,367 |
28 Dec 2015 | USD | 7.89 | 7.98 | 7.51 | 7.61 | 152.2 | -0.38 (-4.76%) | 443,108 |
25 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 159.8 | 0.0 (0.0%) | 0 |