Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 7.5 | 7.57 | 7.44 | 7.51 | 150.2 | -0.06 (-0.79%) | 336,413 |
11 Nov 2015 | USD | 7.65 | 7.65 | 7.541 | 7.57 | 151.4 | -0.1 (-1.30%) | 298,492 |
10 Nov 2015 | USD | 7.77 | 7.87 | 7.625 | 7.67 | 153.4 | -0.12 (-1.54%) | 326,955 |
9 Nov 2015 | USD | 7.8 | 7.84 | 7.74 | 7.79 | 155.8 | -0.04 (-0.51%) | 301,292 |
6 Nov 2015 | USD | 7.67 | 7.9 | 7.67 | 7.83 | 156.6 | +0.13 (+1.69%) | 304,346 |
5 Nov 2015 | USD | 7.81 | 7.81 | 7.62 | 7.7 | 154 | -0.05 (-0.65%) | 197,444 |
4 Nov 2015 | USD | 7.7 | 7.82 | 7.6 | 7.75 | 155 | +0.05 (+0.65%) | 260,048 |
3 Nov 2015 | USD | 7.57 | 7.7 | 7.55 | 7.7 | 154 | +0.11 (+1.45%) | 240,454 |
2 Nov 2015 | USD | 7.5 | 7.6 | 7.4501 | 7.59 | 151.8 | +0.14 (+1.88%) | 325,005 |
30 Oct 2015 | USD | 7.45 | 7.46 | 7.38 | 7.45 | 149 | +0.03 (+0.40%) | 379,492 |
29 Oct 2015 | USD | 7.44 | 7.49 | 7.39 | 7.42 | 148.4 | -0.06 (-0.80%) | 456,772 |
28 Oct 2015 | USD | 7.54 | 7.5434 | 7.45 | 7.48 | 149.6 | -0.07 (-0.93%) | 285,277 |
27 Oct 2015 | USD | 7.57 | 7.58 | 7.49 | 7.55 | 151 | -0.02 (-0.26%) | 320,835 |
26 Oct 2015 | USD | 7.6 | 7.64 | 7.56 | 7.57 | 151.4 | -0.04 (-0.53%) | 182,632 |
23 Oct 2015 | USD | 7.6 | 7.65 | 7.57 | 7.61 | 152.2 | +0.02 (+0.26%) | 263,513 |
22 Oct 2015 | USD | 7.63 | 7.715 | 7.58 | 7.59 | 151.8 | +0.03 (+0.40%) | 194,382 |
21 Oct 2015 | USD | 7.72 | 7.72 | 7.56 | 7.56 | 151.2 | -0.14 (-1.82%) | 212,984 |
20 Oct 2015 | USD | 7.62 | 7.71 | 7.6 | 7.7 | 154 | +0.1 (+1.32%) | 222,683 |
19 Oct 2015 | USD | 7.64 | 7.69 | 7.55 | 7.6 | 152 | -0.1 (-1.30%) | 225,245 |
16 Oct 2015 | USD | 7.65 | 7.73 | 7.62 | 7.7 | 154 | +0.05 (+0.65%) | 242,016 |
15 Oct 2015 | USD | 7.62 | 7.65 | 7.57 | 7.65 | 153 | +0.01 (+0.13%) | 260,473 |
14 Oct 2015 | USD | 7.85 | 7.8699 | 7.581 | 7.64 | 152.8 | -0.21 (-2.68%) | 327,008 |
13 Oct 2015 | USD | 7.97 | 7.98 | 7.85 | 7.85 | 157 | -0.11 (-1.38%) | 175,630 |
12 Oct 2015 | USD | 8.15 | 8.16 | 7.92 | 7.96 | 159.2 | -0.2 (-2.45%) | 355,715 |
9 Oct 2015 | USD | 8.13 | 8.19 | 8.128 | 8.16 | 163.2 | +0.01 (+0.12%) | 159,804 |
8 Oct 2015 | USD | 8.05 | 8.15 | 8 | 8.15 | 163 | +0.1 (+1.24%) | 245,926 |
7 Oct 2015 | USD | 7.85 | 8.05 | 7.85 | 8.05 | 161 | +0.23 (+2.94%) | 373,323 |
6 Oct 2015 | USD | 7.77 | 7.84 | 7.74 | 7.82 | 156.4 | +0.05 (+0.64%) | 264,146 |
5 Oct 2015 | USD | 7.63 | 7.78 | 7.6 | 7.77 | 155.4 | +0.15 (+1.97%) | 446,007 |
2 Oct 2015 | USD | 7.68 | 7.68 | 7.4 | 7.62 | 152.4 | -0.12 (-1.55%) | 568,872 |