| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 7.42 | 7.795 | 7.42 | 7.74 | 154.8 | +0.3 (+4.03%) | 581,339 |
| 30 Sep 2015 | USD | 7.4 | 7.53 | 7.33 | 7.44 | 148.8 | +0.03 (+0.40%) | 505,938 |
| 29 Sep 2015 | USD | 7.74 | 7.784 | 7.36 | 7.41 | 148.2 | -0.34 (-4.39%) | 858,810 |
| 28 Sep 2015 | USD | 8.07 | 8.07 | 7.7 | 7.75 | 155 | -0.34 (-4.20%) | 601,817 |
| 25 Sep 2015 | USD | 8.31 | 8.4 | 8.07 | 8.09 | 161.8 | -0.09 (-1.10%) | 402,629 |
| 24 Sep 2015 | USD | 8.18 | 8.23 | 8.137 | 8.18 | 163.6 | -0.06 (-0.73%) | 243,912 |
| 23 Sep 2015 | USD | 8.36 | 8.36 | 8.2 | 8.24 | 164.8 | -0.08 (-0.96%) | 210,890 |
| 22 Sep 2015 | USD | 8.27 | 8.36 | 8.22 | 8.32 | 166.4 | -0.06 (-0.72%) | 289,586 |
| 21 Sep 2015 | USD | 8.29 | 8.38 | 8.28 | 8.38 | 167.6 | +0.22 (+2.70%) | 260,707 |
| 18 Sep 2015 | USD | 8.62 | 8.68 | 8.12 | 8.16 | 163.2 | -0.51 (-5.88%) | 1,824,512 |
| 17 Sep 2015 | USD | 8.71 | 8.77 | 8.575 | 8.67 | 173.4 | -0.02 (-0.23%) | 340,992 |
| 16 Sep 2015 | USD | 8.5 | 8.745 | 8.48 | 8.69 | 173.8 | +0.23 (+2.72%) | 476,855 |
| 15 Sep 2015 | USD | 8.46 | 8.515 | 8.4 | 8.46 | 169.2 | -0.01 (-0.12%) | 237,817 |
| 14 Sep 2015 | USD | 8.46 | 8.5301 | 8.37 | 8.47 | 169.4 | +0.02 (+0.24%) | 361,868 |
| 11 Sep 2015 | USD | 8.5 | 8.52 | 8.29 | 8.45 | 169 | -0.02 (-0.24%) | 431,507 |
| 10 Sep 2015 | USD | 8.39 | 8.5 | 8.39 | 8.47 | 169.4 | +0.07 (+0.83%) | 177,303 |
| 9 Sep 2015 | USD | 8.56 | 8.6 | 8.39 | 8.4 | 168 | -0.09 (-1.06%) | 248,466 |
| 8 Sep 2015 | USD | 8.51 | 8.57 | 8.48 | 8.49 | 169.8 | +0.09 (+1.07%) | 388,899 |
| 7 Sep 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 168 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.11 | 8.42 | 8.07 | 8.4 | 168 | +0.23 (+2.82%) | 426,355 |
| 3 Sep 2015 | USD | 8.16 | 8.355 | 8.14 | 8.17 | 163.4 | +0.02 (+0.25%) | 375,283 |
| 2 Sep 2015 | USD | 8.16 | 8.1798 | 8.06 | 8.15 | 163 | +0.05 (+0.62%) | 204,350 |
| 1 Sep 2015 | USD | 8.18 | 8.29 | 8.09 | 8.1 | 162 | -0.18 (-2.17%) | 315,312 |
| 31 Aug 2015 | USD | 8.24 | 8.37 | 8.21 | 8.28 | 165.6 | +0.02 (+0.24%) | 396,966 |
| 28 Aug 2015 | USD | 8.03 | 8.36 | 8 | 8.26 | 165.2 | +0.18 (+2.23%) | 329,449 |
| 27 Aug 2015 | USD | 7.93 | 8.2 | 7.93 | 8.08 | 161.6 | +0.2 (+2.54%) | 353,501 |
| 26 Aug 2015 | USD | 7.96 | 7.97 | 7.69 | 7.88 | 157.6 | +0.03 (+0.38%) | 340,357 |
| 25 Aug 2015 | USD | 7.61 | 7.98 | 7.61 | 7.85 | 157 | 0.0 (0.0%) | 490,331 |
| 24 Aug 2015 | USD | 7.92 | 8.03 | 7.61 | 7.85 | 157 | -0.32 (-3.92%) | 679,695 |
| 21 Aug 2015 | USD | 8.22 | 8.31 | 8.16 | 8.17 | 163.4 | -0.09 (-1.09%) | 272,181 |
