| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 16.43 | 17.26 | 16.33 | 16.94 | 16.94 | +0.59 (+3.61%) | 28,900 |
| 10 Aug 2020 | USD | 15.55 | 16.49 | 15.55 | 16.35 | 16.35 | +0.85 (+5.48%) | 20,100 |
| 7 Aug 2020 | USD | 14.8 | 15.7 | 14.8 | 15.5 | 15.5 | +0.5 (+3.33%) | 16,032 |
| 6 Aug 2020 | USD | 14.99 | 15 | 14.4807 | 15 | 15 | +0.33 (+2.25%) | 12,443 |
| 5 Aug 2020 | USD | 14.41 | 14.67 | 14.32 | 14.67 | 14.67 | +0.31 (+2.16%) | 24,900 |
| 4 Aug 2020 | USD | 14.17 | 14.3973 | 13.918 | 14.36 | 14.36 | +0.01 (+0.07%) | 11,065 |
| 3 Aug 2020 | USD | 14.15 | 14.38 | 13.5209 | 14.35 | 14.35 | +0.22 (+1.56%) | 25,054 |
| 31 Jul 2020 | USD | 14.1 | 14.13 | 14 | 14.13 | 14.13 | -0.02 (-0.14%) | 24,000 |
| 30 Jul 2020 | USD | 13.95 | 14.19 | 13.61 | 14.15 | 14.15 | -0.05 (-0.35%) | 22,736 |
| 29 Jul 2020 | USD | 13.15 | 14.5 | 13.15 | 14.2 | 14.2 | +1.095 (+8.36%) | 27,825 |
| 28 Jul 2020 | USD | 12.3 | 13.19 | 12.13 | 13.105 | 13.105 | +0.705 (+5.69%) | 33,581 |
| 27 Jul 2020 | USD | 14.16 | 14.16 | 12 | 12.4 | 12.4 | -1.482 (-10.68%) | 89,723 |
| 27 Jul 2020 |
|
|||||||
| 24 Jul 2020 | USD | 0.73 | 0.73 | 0.6603 | 0.6941 | 13.882 | -0.016 (-2.24%) | 268,767 |
| 23 Jul 2020 | USD | 0.68 | 0.73 | 0.68 | 0.71 | 14.2 | +0.002 (+0.25%) | 373,375 |
| 22 Jul 2020 | USD | 0.7085 | 0.7151 | 0.6615 | 0.7082 | 14.164 | +0.006 (+0.83%) | 310,025 |
| 21 Jul 2020 | USD | 0.6794 | 0.7152 | 0.6402 | 0.7024 | 14.048 | +0.042 (+6.42%) | 523,140 |
| 20 Jul 2020 | USD | 0.64 | 0.6899 | 0.6103 | 0.66 | 13.2 | 0.0 (0.0%) | 744,327 |
| 17 Jul 2020 | USD | 0.65 | 0.89 | 0.6331 | 0.66 | 13.2 | +0.014 (+2.21%) | 1,439,533 |
| 16 Jul 2020 | USD | 0.62 | 0.66 | 0.6151 | 0.6457 | 12.914 | +0.023 (+3.71%) | 379,461 |
| 15 Jul 2020 | USD | 0.635 | 0.682 | 0.621 | 0.6226 | 12.452 | -0.021 (-3.29%) | 196,656 |
| 14 Jul 2020 | USD | 0.65 | 0.6537 | 0.611 | 0.6438 | 12.876 | -0.017 (-2.60%) | 225,282 |
| 13 Jul 2020 | USD | 0.6955 | 0.6994 | 0.661 | 0.661 | 13.22 | -0.026 (-3.85%) | 65,553 |
| 10 Jul 2020 | USD | 0.65 | 0.6947 | 0.65 | 0.6875 | 13.75 | +0.015 (+2.26%) | 42,866 |
| 9 Jul 2020 | USD | 0.68 | 0.7017 | 0.67 | 0.6723 | 13.446 | -0.027 (-3.85%) | 91,321 |
| 8 Jul 2020 | USD | 0.72 | 0.74 | 0.681 | 0.6992 | 13.984 | -0.014 (-1.98%) | 97,386 |
| 7 Jul 2020 | USD | 0.71 | 0.7349 | 0.71 | 0.7133 | 14.266 | +0.003 (+0.42%) | 61,067 |
| 6 Jul 2020 | USD | 0.73 | 0.7499 | 0.71 | 0.7103 | 14.206 | -0.025 (-3.36%) | 81,017 |
| 2 Jul 2020 | USD | 0.7398 | 0.7999 | 0.73 | 0.735 | 14.7 | -0.015 (-2%) | 141,323 |
| 1 Jul 2020 | USD | 0.78 | 0.7992 | 0.75 | 0.75 | 15 | -0.015 (-1.96%) | 109,350 |
| 30 Jun 2020 | USD | 0.74 | 0.7823 | 0.74 | 0.765 | 15.3 | +0.024 (+3.29%) | 93,541 |
