| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 0.77 | 0.78 | 0.7307 | 0.7406 | 14.812 | -0.05 (-6.27%) | 126,900 |
| 26 Jun 2020 | USD | 0.843 | 0.85 | 0.7612 | 0.7901 | 15.802 | -0.03 (-3.66%) | 140,841 |
| 25 Jun 2020 | USD | 0.8298 | 0.85 | 0.815 | 0.8201 | 16.402 | -0.01 (-1.19%) | 201,484 |
| 24 Jun 2020 | USD | 0.83 | 0.848 | 0.82 | 0.83 | 16.6 | 0.0 (0.0%) | 86,569 |
| 23 Jun 2020 | USD | 0.83 | 0.85 | 0.8012 | 0.83 | 16.6 | -0 (-0.02%) | 127,494 |
| 22 Jun 2020 | USD | 0.9 | 0.9 | 0.813 | 0.8302 | 16.604 | -0.07 (-7.76%) | 151,197 |
| 19 Jun 2020 | USD | 0.87 | 0.9071 | 0.8525 | 0.9 | 18 | +0.003 (+0.32%) | 186,294 |
| 18 Jun 2020 | USD | 0.9 | 0.92 | 0.76 | 0.8971 | 17.942 | -0.038 (-4.04%) | 331,175 |
| 17 Jun 2020 | USD | 0.76 | 0.9497 | 0.751 | 0.9349 | 18.698 | +0.144 (+18.16%) | 923,343 |
| 16 Jun 2020 | USD | 0.82 | 0.82 | 0.78 | 0.7912 | 15.824 | +0.001 (+0.15%) | 74,295 |
| 15 Jun 2020 | USD | 0.789 | 0.859 | 0.747 | 0.79 | 15.8 | -0.001 (-0.09%) | 161,510 |
| 12 Jun 2020 | USD | 0.7402 | 0.7936 | 0.71 | 0.7907 | 15.814 | +0.086 (+12.16%) | 332,277 |
| 11 Jun 2020 | USD | 0.685 | 0.71 | 0.6239 | 0.705 | 14.1 | -0.025 (-3.42%) | 203,385 |
| 10 Jun 2020 | USD | 0.86 | 0.86 | 0.72 | 0.73 | 14.6 | -0.07 (-8.70%) | 286,487 |
| 9 Jun 2020 | USD | 0.87 | 0.9099 | 0.794 | 0.7996 | 15.992 | +0.006 (+0.73%) | 301,861 |
| 8 Jun 2020 | USD | 0.7665 | 0.835 | 0.74 | 0.7938 | 15.876 | +0.041 (+5.39%) | 374,181 |
| 5 Jun 2020 | USD | 0.73 | 0.797 | 0.73 | 0.7532 | 15.064 | +0.004 (+0.49%) | 188,432 |
| 4 Jun 2020 | USD | 0.6575 | 0.8 | 0.65 | 0.7495 | 14.99 | +0.097 (+14.87%) | 554,522 |
| 3 Jun 2020 | USD | 0.65 | 0.6599 | 0.6 | 0.6525 | 13.05 | +0.013 (+1.95%) | 209,086 |
| 2 Jun 2020 | USD | 0.69 | 0.69 | 0.62 | 0.64 | 12.8 | -0.036 (-5.40%) | 127,321 |
| 1 Jun 2020 | USD | 0.68 | 0.7122 | 0.6369 | 0.6765 | 13.53 | +0.006 (+0.97%) | 250,124 |
| 29 May 2020 | USD | 0.59 | 0.7 | 0.562 | 0.67 | 13.4 | +0.07 (+11.67%) | 406,493 |
| 28 May 2020 | USD | 0.56 | 0.615 | 0.56 | 0.6 | 12 | +0.01 (+1.69%) | 183,621 |
| 27 May 2020 | USD | 0.595 | 0.595 | 0.5507 | 0.59 | 11.8 | -0.002 (-0.34%) | 127,004 |
| 26 May 2020 | USD | 0.5498 | 0.595 | 0.52 | 0.592 | 11.84 | +0.052 (+9.63%) | 506,374 |
| 22 May 2020 | USD | 0.544 | 0.55 | 0.515 | 0.54 | 10.8 | +0.009 (+1.69%) | 100,691 |
| 21 May 2020 | USD | 0.549 | 0.55 | 0.515 | 0.531 | 10.62 | -0.01 (-1.79%) | 89,543 |
| 20 May 2020 | USD | 0.5498 | 0.5597 | 0.53 | 0.5407 | 10.814 | +0.021 (+3.96%) | 124,460 |
| 19 May 2020 | USD | 0.535 | 0.5423 | 0.51 | 0.5201 | 10.402 | +0.006 (+1.21%) | 98,603 |
| 18 May 2020 | USD | 0.57 | 0.5949 | 0.4834 | 0.5139 | 10.278 | -0.064 (-11.07%) | 1,133,391 |
