| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 14.31 | 14.45 | 14.31 | 14.38 | 287.6 | +0.09 (+0.63%) | 449,870 |
| 19 Feb 2014 | USD | 14.59 | 14.6 | 14.29 | 14.29 | 285.8 | -0.28 (-1.92%) | 579,798 |
| 18 Feb 2014 | USD | 14.35 | 14.59 | 14.35 | 14.57 | 291.4 | +0.23 (+1.60%) | 596,621 |
| 17 Feb 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 286.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.33 | 14.4 | 14.3 | 14.34 | 286.8 | +0.01 (+0.07%) | 426,339 |
| 13 Feb 2014 | USD | 14.06 | 14.37 | 14 | 14.33 | 286.6 | +0.27 (+1.92%) | 604,827 |
| 12 Feb 2014 | USD | 14.05 | 14.09 | 13.999 | 14.06 | 281.2 | +0.01 (+0.07%) | 571,580 |
| 11 Feb 2014 | USD | 14.15 | 14.15 | 13.9901 | 14.05 | 281 | -0.05 (-0.35%) | 557,357 |
| 10 Feb 2014 | USD | 14 | 14.12 | 13.9 | 14.1 | 282 | +0.14 (+1.00%) | 1,051,244 |
| 7 Feb 2014 | USD | 13.79 | 13.96 | 13.68 | 13.96 | 279.2 | +0.3 (+2.20%) | 765,626 |
| 6 Feb 2014 | USD | 13.48 | 13.78 | 13.41 | 13.66 | 273.2 | +0.21 (+1.56%) | 763,793 |
| 5 Feb 2014 | USD | 13.58 | 13.6 | 13.45 | 13.45 | 269 | -0.13 (-0.96%) | 629,339 |
| 4 Feb 2014 | USD | 13.65 | 13.679 | 13.57 | 13.58 | 271.6 | 0.0 (0.0%) | 731,093 |
| 3 Feb 2014 | USD | 13.83 | 13.92 | 13.5 | 13.58 | 271.6 | -0.21 (-1.52%) | 1,246,288 |
| 31 Jan 2014 | USD | 13.79 | 13.9 | 13.68 | 13.79 | 275.8 | -0.55 (-3.84%) | 6,557,469 |
| 30 Jan 2014 | USD | 14.16 | 14.37 | 14.05 | 14.34 | 286.8 | +0.29 (+2.06%) | 298,008 |
| 29 Jan 2014 | USD | 14.21 | 14.2799 | 14 | 14.05 | 281 | -0.23 (-1.61%) | 340,156 |
| 28 Jan 2014 | USD | 14.23 | 14.34 | 14.13 | 14.28 | 285.6 | +0.09 (+0.63%) | 295,171 |
| 27 Jan 2014 | USD | 14.41 | 14.45 | 14.01 | 14.19 | 283.8 | -0.17 (-1.18%) | 364,637 |
| 24 Jan 2014 | USD | 14.71 | 14.72 | 14.32 | 14.36 | 287.2 | -0.36 (-2.45%) | 284,238 |
| 23 Jan 2014 | USD | 14.72 | 14.8 | 14.67 | 14.72 | 294.4 | +0.03 (+0.20%) | 332,873 |
| 22 Jan 2014 | USD | 14.62 | 14.78 | 14.56 | 14.69 | 293.8 | +0.08 (+0.55%) | 278,621 |
| 21 Jan 2014 | USD | 14.46 | 14.62 | 14.43 | 14.61 | 292.2 | +0.27 (+1.88%) | 443,825 |
| 20 Jan 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 286.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.39 | 14.46 | 14.32 | 14.34 | 286.8 | -0.03 (-0.21%) | 157,736 |
| 16 Jan 2014 | USD | 14.34 | 14.43 | 14.3 | 14.37 | 287.4 | +0.01 (+0.07%) | 252,907 |
| 15 Jan 2014 | USD | 14.22 | 14.38 | 14.2 | 14.36 | 287.2 | +0.19 (+1.34%) | 275,485 |
| 14 Jan 2014 | USD | 14.11 | 14.19 | 14.078 | 14.17 | 283.4 | +0.08 (+0.57%) | 187,641 |
| 13 Jan 2014 | USD | 14.15 | 14.22 | 13.9875 | 14.09 | 281.8 | -0.06 (-0.42%) | 263,129 |
| 10 Jan 2014 | USD | 14.1 | 14.16 | 14.04 | 14.15 | 283 | +0.09 (+0.64%) | 205,399 |
