| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 284.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 14.12 | 14.25 | 14.08 | 14.21 | 284.2 | +0.14 (+1.00%) | 220,739 |
| 26 Nov 2013 | USD | 14.1 | 14.15 | 14 | 14.07 | 281.4 | -0.02 (-0.14%) | 274,998 |
| 25 Nov 2013 | USD | 13.99 | 14.159 | 13.9802 | 14.09 | 281.8 | +0.1 (+0.71%) | 275,204 |
| 22 Nov 2013 | USD | 14.12 | 14.12 | 13.94 | 13.99 | 279.8 | -0.14 (-0.99%) | 280,029 |
| 21 Nov 2013 | USD | 14.18 | 14.21 | 14.07 | 14.13 | 282.6 | +0.01 (+0.07%) | 202,578 |
| 20 Nov 2013 | USD | 14.1 | 14.15 | 13.96 | 14.12 | 282.4 | -0.27 (-1.88%) | 314,941 |
| 19 Nov 2013 | USD | 14.68 | 14.68 | 14.32 | 14.39 | 287.8 | -0.25 (-1.71%) | 485,813 |
| 18 Nov 2013 | USD | 14.47 | 14.66 | 14.443 | 14.64 | 292.8 | +0.21 (+1.46%) | 675,161 |
| 15 Nov 2013 | USD | 14.38 | 14.53 | 14.35 | 14.43 | 288.6 | +0.03 (+0.21%) | 303,971 |
| 14 Nov 2013 | USD | 14.17 | 14.45 | 14.14 | 14.4 | 288 | +0.27 (+1.91%) | 393,730 |
| 13 Nov 2013 | USD | 13.95 | 14.1399 | 13.95 | 14.13 | 282.6 | +0.1 (+0.71%) | 219,485 |
| 12 Nov 2013 | USD | 13.96 | 14.03 | 13.858 | 14.03 | 280.6 | +0.08 (+0.57%) | 179,860 |
| 11 Nov 2013 | USD | 13.93 | 14.13 | 13.82 | 13.95 | 279 | +0.07 (+0.50%) | 226,619 |
| 8 Nov 2013 | USD | 13.8 | 13.9499 | 13.69 | 13.88 | 277.6 | +0.13 (+0.95%) | 219,055 |
| 7 Nov 2013 | USD | 14.17 | 14.2 | 13.74 | 13.75 | 275 | -0.34 (-2.41%) | 421,181 |
| 6 Nov 2013 | USD | 14.18 | 14.19 | 14.03 | 14.09 | 281.8 | +0.03 (+0.21%) | 234,938 |
| 5 Nov 2013 | USD | 13.88 | 14.06 | 13.82 | 14.06 | 281.2 | +0.16 (+1.15%) | 310,915 |
| 4 Nov 2013 | USD | 13.82 | 13.98 | 13.74 | 13.9 | 278 | +0.18 (+1.31%) | 418,836 |
| 1 Nov 2013 | USD | 13.91 | 14.08 | 13.62 | 13.72 | 274.4 | -0.22 (-1.58%) | 587,898 |
| 31 Oct 2013 | USD | 14.11 | 14.21 | 13.94 | 13.94 | 278.8 | -0.21 (-1.48%) | 401,896 |
| 30 Oct 2013 | USD | 14.31 | 14.31 | 14.15 | 14.15 | 283 | -0.16 (-1.12%) | 232,291 |
| 29 Oct 2013 | USD | 14.41 | 14.45 | 14.22 | 14.31 | 286.2 | -0.06 (-0.42%) | 272,992 |
| 28 Oct 2013 | USD | 14.25 | 14.388 | 14.18 | 14.37 | 287.4 | +0.17 (+1.20%) | 297,219 |
| 25 Oct 2013 | USD | 14.32 | 14.3497 | 14.15 | 14.2 | 284 | -0.06 (-0.42%) | 293,058 |
| 24 Oct 2013 | USD | 14.16 | 14.3 | 14.07 | 14.26 | 285.2 | +0.16 (+1.13%) | 272,400 |
| 23 Oct 2013 | USD | 14.02 | 14.12 | 13.94 | 14.1 | 282 | +0.08 (+0.57%) | 279,585 |
| 22 Oct 2013 | USD | 13.93 | 14.06 | 13.86 | 14.02 | 280.4 | +0.13 (+0.94%) | 313,094 |
| 21 Oct 2013 | USD | 13.93 | 13.96 | 13.89 | 13.89 | 277.8 | -0.03 (-0.22%) | 328,488 |
| 18 Oct 2013 | USD | 13.9 | 13.93 | 13.84 | 13.92 | 278.4 | +0.02 (+0.14%) | 322,770 |
