| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 13.69 | 13.935 | 13.66 | 13.9 | 278 | +0.22 (+1.61%) | 265,286 |
| 16 Oct 2013 | USD | 13.58 | 13.69 | 13.53 | 13.68 | 273.6 | +0.15 (+1.11%) | 157,656 |
| 15 Oct 2013 | USD | 13.61 | 13.6599 | 13.49 | 13.53 | 270.6 | -0.07 (-0.51%) | 158,857 |
| 14 Oct 2013 | USD | 13.6 | 13.72 | 13.4509 | 13.6 | 272 | -0.12 (-0.87%) | 253,417 |
| 11 Oct 2013 | USD | 13.52 | 13.74 | 13.48 | 13.72 | 274.4 | +0.18 (+1.33%) | 236,366 |
| 10 Oct 2013 | USD | 13.52 | 13.58 | 13.44 | 13.54 | 270.8 | +0.16 (+1.20%) | 291,718 |
| 9 Oct 2013 | USD | 13.43 | 13.49 | 13.3 | 13.38 | 267.6 | -0.02 (-0.15%) | 299,892 |
| 8 Oct 2013 | USD | 13.44 | 13.53 | 13.4 | 13.4 | 268 | -0.02 (-0.15%) | 291,181 |
| 7 Oct 2013 | USD | 13.43 | 13.51 | 13.4 | 13.42 | 268.4 | -0.09 (-0.67%) | 224,331 |
| 4 Oct 2013 | USD | 13.53 | 13.63 | 13.5 | 13.51 | 270.2 | -0.06 (-0.44%) | 213,496 |
| 3 Oct 2013 | USD | 13.64 | 13.69 | 13.39 | 13.57 | 271.4 | -0.12 (-0.88%) | 421,377 |
| 2 Oct 2013 | USD | 13.79 | 13.79 | 13.63 | 13.69 | 273.8 | -0.17 (-1.23%) | 309,363 |
| 1 Oct 2013 | USD | 13.8 | 13.9 | 13.8 | 13.86 | 277.2 | +0.07 (+0.51%) | 292,504 |
| 30 Sep 2013 | USD | 13.77 | 13.84 | 13.7 | 13.79 | 275.8 | -0.1 (-0.72%) | 835,568 |
| 27 Sep 2013 | USD | 13.8 | 13.9 | 13.78 | 13.89 | 277.8 | +0.07 (+0.51%) | 325,416 |
| 26 Sep 2013 | USD | 13.8 | 13.85 | 13.77 | 13.82 | 276.4 | +0.07 (+0.51%) | 344,092 |
| 25 Sep 2013 | USD | 13.75 | 13.89 | 13.74 | 13.75 | 275 | +0.1 (+0.73%) | 464,099 |
| 24 Sep 2013 | USD | 13.56 | 13.74 | 13.39 | 13.65 | 273 | +0.12 (+0.89%) | 382,935 |
| 23 Sep 2013 | USD | 13.43 | 13.59 | 13.4 | 13.53 | 270.6 | +0.04 (+0.30%) | 392,474 |
| 20 Sep 2013 | USD | 13.66 | 13.6799 | 13.45 | 13.49 | 269.8 | -0.16 (-1.17%) | 661,825 |
| 19 Sep 2013 | USD | 13.74 | 13.79 | 13.54 | 13.65 | 273 | -0.03 (-0.22%) | 327,669 |
| 18 Sep 2013 | USD | 13.55 | 13.71 | 13.4 | 13.68 | 273.6 | +0.18 (+1.33%) | 551,061 |
| 17 Sep 2013 | USD | 13.58 | 13.66 | 13.44 | 13.5 | 270 | -0.02 (-0.15%) | 409,813 |
| 16 Sep 2013 | USD | 13.81 | 13.81 | 13.5 | 13.52 | 270.4 | -0.07 (-0.52%) | 459,500 |
| 13 Sep 2013 | USD | 13.75 | 13.76 | 13.59 | 13.59 | 271.8 | -0.04 (-0.29%) | 375,787 |
| 12 Sep 2013 | USD | 13.72 | 13.75 | 13.61 | 13.63 | 272.6 | -0.05 (-0.37%) | 317,341 |
| 11 Sep 2013 | USD | 13.64 | 13.74 | 13.51 | 13.68 | 273.6 | +0.09 (+0.66%) | 428,896 |
| 10 Sep 2013 | USD | 13.64 | 13.7 | 13.375 | 13.59 | 271.8 | +0.07 (+0.52%) | 723,753 |
| 9 Sep 2013 | USD | 13.32 | 13.59 | 13.32 | 13.52 | 270.4 | +0.21 (+1.58%) | 644,517 |
| 6 Sep 2013 | USD | 13.36 | 13.47 | 13.12 | 13.31 | 266.2 | +0.05 (+0.38%) | 611,686 |
