| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 15.03 | 15.4 | 15.0139 | 15.38 | 307.6 | +0.45 (+3.01%) | 451,748 |
| 1 May 2013 | USD | 15.56 | 15.59 | 14.9 | 14.93 | 298.6 | -0.65 (-4.17%) | 703,887 |
| 30 Apr 2013 | USD | 15.5 | 15.7 | 15.39 | 15.58 | 311.6 | +0.09 (+0.58%) | 764,328 |
| 29 Apr 2013 | USD | 15.48 | 15.57 | 15.439 | 15.49 | 309.8 | +0.13 (+0.85%) | 341,053 |
| 26 Apr 2013 | USD | 15.15 | 15.42 | 15.051 | 15.36 | 307.2 | +0.22 (+1.45%) | 402,259 |
| 25 Apr 2013 | USD | 15.15 | 15.24 | 15.1122 | 15.14 | 302.8 | +0.06 (+0.40%) | 294,377 |
| 24 Apr 2013 | USD | 15 | 15.175 | 14.96 | 15.08 | 301.6 | +0.12 (+0.80%) | 340,024 |
| 23 Apr 2013 | USD | 14.77 | 14.97 | 14.71 | 14.96 | 299.2 | +0.24 (+1.63%) | 421,072 |
| 22 Apr 2013 | USD | 14.64 | 14.8 | 14.42 | 14.72 | 294.4 | +0.15 (+1.03%) | 326,527 |
| 19 Apr 2013 | USD | 14.58 | 14.6 | 14.37 | 14.57 | 291.4 | +0.08 (+0.55%) | 353,324 |
| 18 Apr 2013 | USD | 14.29 | 14.5992 | 14.22 | 14.49 | 289.8 | +0.28 (+1.97%) | 620,143 |
| 17 Apr 2013 | USD | 14.46 | 14.48 | 14.06 | 14.21 | 284.2 | -0.27 (-1.86%) | 474,390 |
| 16 Apr 2013 | USD | 14.46 | 14.5499 | 14.38 | 14.48 | 289.6 | +0.14 (+0.98%) | 364,732 |
| 15 Apr 2013 | USD | 14.75 | 14.7799 | 14.23 | 14.34 | 286.8 | -0.42 (-2.85%) | 566,914 |
| 12 Apr 2013 | USD | 14.79 | 14.89 | 14.7 | 14.76 | 295.2 | -0.04 (-0.27%) | 334,412 |
| 11 Apr 2013 | USD | 14.93 | 14.95 | 14.76 | 14.8 | 296 | -0.1 (-0.67%) | 357,704 |
| 10 Apr 2013 | USD | 14.75 | 14.9 | 14.71 | 14.9 | 298 | +0.2 (+1.36%) | 819,466 |
| 9 Apr 2013 | USD | 14.63 | 14.74 | 14.6 | 14.7 | 294 | -0.38 (-2.52%) | 6,222,668 |
| 8 Apr 2013 | USD | 14.96 | 15.19 | 14.86 | 15.08 | 301.6 | +0.12 (+0.80%) | 245,803 |
| 5 Apr 2013 | USD | 14.76 | 14.98 | 14.23 | 14.96 | 299.2 | +0.05 (+0.34%) | 509,915 |
| 4 Apr 2013 | USD | 14.96 | 15.05 | 14.88 | 14.91 | 298.2 | -0.05 (-0.33%) | 287,599 |
| 3 Apr 2013 | USD | 15.5 | 15.5 | 14.8249 | 14.96 | 299.2 | -0.51 (-3.30%) | 495,247 |
| 2 Apr 2013 | USD | 15.36 | 15.56 | 15.3 | 15.47 | 309.4 | +0.11 (+0.72%) | 365,437 |
| 1 Apr 2013 | USD | 15.87 | 15.93 | 15.3 | 15.36 | 307.2 | -0.49 (-3.09%) | 662,696 |
| 29 Mar 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 317 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.64 | 15.9 | 15.625 | 15.85 | 317 | +0.24 (+1.54%) | 427,768 |
| 27 Mar 2013 | USD | 15.5 | 15.89 | 15.5 | 15.61 | 312.2 | +0.06 (+0.39%) | 900,402 |
| 26 Mar 2013 | USD | 15.78 | 15.87 | 15.5 | 15.55 | 311 | -0.42 (-2.63%) | 496,186 |
| 25 Mar 2013 | USD | 16.04 | 16.16 | 15.95 | 15.97 | 319.4 | -0.03 (-0.19%) | 312,504 |
| 22 Mar 2013 | USD | 15.85 | 16 | 15.8351 | 16 | 320 | +0.15 (+0.95%) | 224,009 |
