| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 0.57 | 0.59 | 0.5403 | 0.5779 | 11.558 | -0.017 (-2.89%) | 170,379 |
| 14 May 2020 | USD | 0.58 | 0.597 | 0.5135 | 0.5951 | 11.902 | +0.022 (+3.86%) | 388,860 |
| 13 May 2020 | USD | 0.5003 | 0.578 | 0.5001 | 0.573 | 11.46 | +0.073 (+14.60%) | 1,231,829 |
| 12 May 2020 | USD | 0.54 | 0.5796 | 0.4865 | 0.5 | 10 | -0.038 (-7.10%) | 1,250,512 |
| 11 May 2020 | USD | 0.51 | 0.5397 | 0.48 | 0.5382 | 10.764 | +0.04 (+8.12%) | 217,114 |
| 8 May 2020 | USD | 0.4989 | 0.5388 | 0.4703 | 0.4978 | 9.956 | -0.011 (-2.18%) | 380,186 |
| 7 May 2020 | USD | 0.55 | 0.56 | 0.4701 | 0.5089 | 10.178 | -0.029 (-5.48%) | 519,164 |
| 6 May 2020 | USD | 0.5398 | 0.5599 | 0.51 | 0.5384 | 10.768 | -0.02 (-3.53%) | 348,528 |
| 5 May 2020 | USD | 0.601 | 0.6554 | 0.52 | 0.5581 | 11.162 | -0.027 (-4.60%) | 699,582 |
| 4 May 2020 | USD | 0.56 | 0.6053 | 0.56 | 0.585 | 11.7 | -0.02 (-3.35%) | 59,393 |
| 1 May 2020 | USD | 0.6147 | 0.6147 | 0.59 | 0.6053 | 12.106 | +0.015 (+2.63%) | 38,734 |
| 30 Apr 2020 | USD | 0.66 | 0.6781 | 0.58 | 0.5898 | 11.796 | -0.05 (-7.84%) | 277,198 |
| 29 Apr 2020 | USD | 0.62 | 0.68 | 0.6003 | 0.64 | 12.8 | +0.05 (+8.47%) | 202,169 |
| 28 Apr 2020 | USD | 0.6382 | 0.6382 | 0.58 | 0.59 | 11.8 | -0.01 (-1.67%) | 54,676 |
| 27 Apr 2020 | USD | 0.615 | 0.615 | 0.57 | 0.6 | 12 | +0.001 (+0.20%) | 190,756 |
| 24 Apr 2020 | USD | 0.5818 | 0.63 | 0.5818 | 0.5988 | 11.976 | +0.008 (+1.34%) | 37,009 |
| 23 Apr 2020 | USD | 0.5895 | 0.6312 | 0.5827 | 0.5909 | 11.818 | +0.001 (+0.15%) | 86,660 |
| 22 Apr 2020 | USD | 0.64 | 0.6699 | 0.5646 | 0.59 | 11.8 | +0.002 (+0.34%) | 124,402 |
| 21 Apr 2020 | USD | 0.61 | 0.63 | 0.567 | 0.588 | 11.76 | +0.027 (+4.78%) | 144,072 |
| 20 Apr 2020 | USD | 0.615 | 0.6199 | 0.56 | 0.5612 | 11.224 | -0.065 (-10.38%) | 166,917 |
| 17 Apr 2020 | USD | 0.615 | 0.6799 | 0.6003 | 0.6262 | 12.524 | -0.034 (-5.14%) | 278,144 |
| 16 Apr 2020 | USD | 0.7 | 0.72 | 0.65 | 0.6601 | 13.202 | -0.037 (-5.27%) | 138,104 |
| 15 Apr 2020 | USD | 0.7036 | 0.72 | 0.671 | 0.6968 | 13.936 | -0.035 (-4.73%) | 107,653 |
| 14 Apr 2020 | USD | 0.715 | 0.7689 | 0.6825 | 0.7314 | 14.628 | +0.081 (+12.52%) | 594,302 |
| 13 Apr 2020 | USD | 0.62 | 0.8198 | 0.6 | 0.65 | 13 | +0.05 (+8.33%) | 1,485,934 |
| 9 Apr 2020 | USD | 0.6028 | 0.69 | 0.6 | 0.6 | 12 | +0.009 (+1.52%) | 647,488 |
| 8 Apr 2020 | USD | 0.56 | 0.65 | 0.503 | 0.591 | 11.82 | +0.141 (+31.30%) | 1,226,550 |
| 7 Apr 2020 | USD | 0.5252 | 0.57 | 0.4501 | 0.4501 | 9.002 | -0.03 (-6.23%) | 554,515 |
| 6 Apr 2020 | USD | 0.432 | 0.5099 | 0.432 | 0.48 | 9.6 | +0.015 (+3.31%) | 461,088 |
| 3 Apr 2020 | USD | 0.56 | 0.56 | 0.41 | 0.4646 | 9.292 | -0.062 (-11.84%) | 240,475 |
