| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 15.19 | 15.33 | 14.96 | 15 | 300 | -0.14 (-0.92%) | 414,862 |
| 6 Feb 2013 | USD | 15.16 | 15.23 | 14.975 | 15.14 | 302.8 | -0.05 (-0.33%) | 287,984 |
| 5 Feb 2013 | USD | 15.28 | 15.28 | 14.97 | 15.19 | 303.8 | +0.05 (+0.33%) | 403,825 |
| 4 Feb 2013 | USD | 15.13 | 15.21 | 15.01 | 15.14 | 302.8 | +0.02 (+0.13%) | 223,252 |
| 1 Feb 2013 | USD | 15.29 | 15.39 | 15.06 | 15.12 | 302.4 | -0.08 (-0.53%) | 286,299 |
| 31 Jan 2013 | USD | 15.09 | 15.27 | 15.01 | 15.2 | 304 | +0.04 (+0.26%) | 325,241 |
| 30 Jan 2013 | USD | 15.2 | 15.33 | 15.15 | 15.16 | 303.2 | -0.04 (-0.26%) | 194,809 |
| 29 Jan 2013 | USD | 15.21 | 15.263 | 15.14 | 15.2 | 304 | +0.01 (+0.07%) | 207,859 |
| 28 Jan 2013 | USD | 15.05 | 15.2695 | 14.98 | 15.19 | 303.8 | +0.22 (+1.47%) | 267,148 |
| 25 Jan 2013 | USD | 15.08 | 15.134 | 14.87 | 14.97 | 299.4 | -0.09 (-0.60%) | 259,577 |
| 24 Jan 2013 | USD | 15.03 | 15.2 | 15 | 15.06 | 301.2 | +0.08 (+0.53%) | 226,005 |
| 23 Jan 2013 | USD | 15.01 | 15.0999 | 14.95 | 14.98 | 299.6 | -0.02 (-0.13%) | 229,548 |
| 22 Jan 2013 | USD | 14.95 | 15.25 | 14.9 | 15 | 300 | +0.1 (+0.67%) | 408,532 |
| 21 Jan 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 298 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.83 | 14.94 | 14.79 | 14.9 | 298 | +0.1 (+0.68%) | 288,109 |
| 17 Jan 2013 | USD | 14.53 | 14.9 | 14.53 | 14.8 | 296 | +0.32 (+2.21%) | 424,490 |
| 16 Jan 2013 | USD | 14.59 | 14.64 | 14.3986 | 14.48 | 289.6 | -0.14 (-0.96%) | 263,411 |
| 15 Jan 2013 | USD | 14.44 | 14.63 | 14.43 | 14.62 | 292.4 | +0.07 (+0.48%) | 199,882 |
| 14 Jan 2013 | USD | 14.62 | 14.65 | 14.4823 | 14.55 | 291 | -0.06 (-0.41%) | 320,118 |
| 11 Jan 2013 | USD | 14.69 | 14.77 | 14.39 | 14.61 | 292.2 | -0.11 (-0.75%) | 342,803 |
| 10 Jan 2013 | USD | 14.81 | 14.84 | 14.7 | 14.72 | 294.4 | -0.04 (-0.27%) | 185,729 |
| 9 Jan 2013 | USD | 14.55 | 14.77 | 14.442 | 14.76 | 295.2 | +0.3 (+2.07%) | 298,661 |
| 8 Jan 2013 | USD | 14.53 | 14.54 | 14.341 | 14.46 | 289.2 | -0.13 (-0.89%) | 321,452 |
| 7 Jan 2013 | USD | 14.69 | 14.8 | 14.1 | 14.59 | 291.8 | -0.23 (-1.55%) | 520,191 |
| 4 Jan 2013 | USD | 14.75 | 14.85 | 14.72 | 14.82 | 296.4 | +0.05 (+0.34%) | 296,591 |
| 3 Jan 2013 | USD | 14.76 | 14.83 | 14.6701 | 14.77 | 295.4 | +0.11 (+0.75%) | 396,221 |
| 2 Jan 2013 | USD | 15.005 | 15.119 | 14.65 | 14.66 | 293.2 | +0.1 (+0.69%) | 763,195 |
| 1 Jan 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 291.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.16 | 14.58 | 14.1 | 14.56 | 291.2 | +0.36 (+2.54%) | 372,768 |
| 28 Dec 2012 | USD | 14.28 | 14.35 | 14.2 | 14.2 | 284 | -0.09 (-0.63%) | 262,726 |
