| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 12.92 | 13.9 | 12.78 | 13.81 | 276.2 | +0.82 (+6.31%) | 618,088 |
| 14 Nov 2012 | USD | 13.77 | 13.87 | 12.68 | 12.99 | 259.8 | -0.77 (-5.60%) | 926,839 |
| 13 Nov 2012 | USD | 13.95 | 13.95 | 13.75 | 13.76 | 275.2 | -0.2 (-1.43%) | 266,151 |
| 12 Nov 2012 | USD | 13.66 | 14.03 | 13.66 | 13.96 | 279.2 | +0.32 (+2.35%) | 235,551 |
| 9 Nov 2012 | USD | 13.95 | 14.02 | 13.5 | 13.64 | 272.8 | -0.35 (-2.50%) | 495,074 |
| 8 Nov 2012 | USD | 14.23 | 14.25 | 13.95 | 13.99 | 279.8 | -0.22 (-1.55%) | 271,978 |
| 7 Nov 2012 | USD | 14.32 | 14.37 | 14.05 | 14.21 | 284.2 | -0.18 (-1.25%) | 289,356 |
| 6 Nov 2012 | USD | 14.38 | 14.41 | 14.29 | 14.39 | 287.8 | +0.1 (+0.70%) | 216,435 |
| 5 Nov 2012 | USD | 14.39 | 14.49 | 14.28 | 14.29 | 285.8 | -0.06 (-0.42%) | 273,163 |
| 2 Nov 2012 | USD | 14.44 | 14.45 | 14.32 | 14.35 | 287 | 0.0 (0.0%) | 293,985 |
| 1 Nov 2012 | USD | 14.46 | 14.49 | 14.28 | 14.35 | 287 | -0.05 (-0.35%) | 325,632 |
| 31 Oct 2012 | USD | 14.33 | 14.44 | 14.33 | 14.4 | 288 | +0.14 (+0.98%) | 204,589 |
| 30 Oct 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 285.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 285.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.4 | 14.45 | 14.21 | 14.26 | 285.2 | -0.13 (-0.90%) | 171,437 |
| 25 Oct 2012 | USD | 14.35 | 14.44 | 14.25 | 14.39 | 287.8 | +0.13 (+0.91%) | 158,280 |
| 24 Oct 2012 | USD | 14.26 | 14.35 | 14.1 | 14.26 | 285.2 | +0.14 (+0.99%) | 273,965 |
| 23 Oct 2012 | USD | 14.2 | 14.26 | 14 | 14.12 | 282.4 | -0.28 (-1.94%) | 380,405 |
| 22 Oct 2012 | USD | 14.34 | 14.47 | 14.17 | 14.4 | 288 | +0.07 (+0.49%) | 220,587 |
| 19 Oct 2012 | USD | 14.57 | 14.57 | 14.305 | 14.33 | 286.6 | -0.28 (-1.92%) | 299,091 |
| 18 Oct 2012 | USD | 14.69 | 14.74 | 14.59 | 14.61 | 292.2 | -0.01 (-0.07%) | 310,054 |
| 17 Oct 2012 | USD | 14.35 | 14.66 | 14.323 | 14.62 | 292.4 | +0.35 (+2.45%) | 455,835 |
| 16 Oct 2012 | USD | 14 | 14.27 | 14 | 14.27 | 285.4 | +0.36 (+2.59%) | 219,131 |
| 15 Oct 2012 | USD | 14.03 | 14.042 | 13.71 | 13.91 | 278.2 | -0.05 (-0.36%) | 290,257 |
| 12 Oct 2012 | USD | 14.21 | 14.2943 | 13.94 | 13.96 | 279.2 | -0.19 (-1.34%) | 335,319 |
| 11 Oct 2012 | USD | 14.02 | 14.2968 | 14.02 | 14.15 | 283 | +0.09 (+0.64%) | 221,531 |
| 10 Oct 2012 | USD | 14.3 | 14.37 | 13.95 | 14.06 | 281.2 | -0.31 (-2.16%) | 303,243 |
| 9 Oct 2012 | USD | 14.45 | 14.57 | 14.31 | 14.37 | 287.4 | -0.13 (-0.90%) | 351,027 |
| 8 Oct 2012 | USD | 14.4 | 14.62 | 14.38 | 14.5 | 290 | +0.1 (+0.69%) | 350,027 |
| 5 Oct 2012 | USD | 14.37 | 14.59 | 14.35 | 14.4 | 288 | +0.08 (+0.56%) | 314,576 |
