| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | USD | 12.72 | 12.92 | 12.65 | 12.86 | 257.2 | +0.23 (+1.82%) | 824,967 |
| 22 Aug 2012 | USD | 12.63 | 12.77 | 12.6 | 12.63 | 252.6 | -0.58 (-4.39%) | 3,695,266 |
| 21 Aug 2012 | USD | 13.12 | 13.4141 | 13.12 | 13.21 | 264.2 | +0.14 (+1.07%) | 599,140 |
| 20 Aug 2012 | USD | 13.09 | 13.19 | 13.05 | 13.07 | 261.4 | +0.01 (+0.08%) | 529,585 |
| 17 Aug 2012 | USD | 12.91 | 13.09 | 12.91 | 13.06 | 261.2 | +0.19 (+1.48%) | 239,524 |
| 16 Aug 2012 | USD | 13.13 | 13.17 | 12.81 | 12.87 | 257.4 | -0.33 (-2.50%) | 575,947 |
| 15 Aug 2012 | USD | 13.12 | 13.22 | 13.09 | 13.2 | 264 | +0.12 (+0.92%) | 268,142 |
| 14 Aug 2012 | USD | 13.06 | 13.1 | 13.03 | 13.08 | 261.6 | +0.09 (+0.69%) | 313,291 |
| 13 Aug 2012 | USD | 12.93 | 13.05 | 12.9 | 12.99 | 259.8 | +0.08 (+0.62%) | 205,741 |
| 10 Aug 2012 | USD | 12.85 | 12.92 | 12.81 | 12.91 | 258.2 | 0.0 (0.0%) | 106,040 |
| 9 Aug 2012 | USD | 12.86 | 12.94 | 12.84 | 12.91 | 258.2 | +0.07 (+0.55%) | 184,151 |
| 8 Aug 2012 | USD | 12.84 | 12.89 | 12.74 | 12.84 | 256.8 | -0.02 (-0.16%) | 163,079 |
| 7 Aug 2012 | USD | 12.92 | 12.92 | 12.75 | 12.86 | 257.2 | +0.03 (+0.23%) | 227,882 |
| 6 Aug 2012 | USD | 13 | 13 | 12.72 | 12.83 | 256.6 | -0.1 (-0.77%) | 292,237 |
| 3 Aug 2012 | USD | 12.46 | 12.95 | 12.41 | 12.93 | 258.6 | +0.69 (+5.64%) | 532,532 |
| 2 Aug 2012 | USD | 12.17 | 12.32 | 12.15 | 12.24 | 244.8 | +0.1 (+0.82%) | 90,746 |
| 1 Aug 2012 | USD | 12.45 | 12.45 | 12.13 | 12.14 | 242.8 | -0.26 (-2.10%) | 154,551 |
| 31 Jul 2012 | USD | 12.29 | 12.43 | 12.21 | 12.4 | 248 | +0.12 (+0.98%) | 110,493 |
| 30 Jul 2012 | USD | 12.21 | 12.5 | 12.21 | 12.28 | 245.6 | +0.07 (+0.57%) | 158,500 |
| 27 Jul 2012 | USD | 12.25 | 12.32 | 12.17 | 12.21 | 244.2 | +0.01 (+0.08%) | 77,384 |
| 26 Jul 2012 | USD | 12.31 | 12.32 | 12.15 | 12.2 | 244 | +0.08 (+0.66%) | 113,874 |
| 25 Jul 2012 | USD | 12.19 | 12.25 | 11.99 | 12.12 | 242.4 | +0.02 (+0.17%) | 151,891 |
| 24 Jul 2012 | USD | 12.13 | 12.25 | 12.02 | 12.1 | 242 | -0.02 (-0.17%) | 170,896 |
| 23 Jul 2012 | USD | 11.9 | 12.17 | 11.86 | 12.12 | 242.4 | +0.11 (+0.92%) | 97,812 |
| 20 Jul 2012 | USD | 12.15 | 12.15 | 11.95 | 12.01 | 240.2 | -0.18 (-1.48%) | 84,982 |
| 19 Jul 2012 | USD | 12.18 | 12.3 | 12.05 | 12.19 | 243.8 | 0.0 (0.0%) | 183,549 |
| 18 Jul 2012 | USD | 12.13 | 12.24 | 12.041 | 12.19 | 243.8 | +0.02 (+0.16%) | 179,414 |
| 17 Jul 2012 | USD | 12.11 | 12.24 | 11.97 | 12.17 | 243.4 | +0.11 (+0.91%) | 132,396 |
| 16 Jul 2012 | USD | 12.1 | 12.2 | 12.01 | 12.06 | 241.2 | -0.02 (-0.17%) | 188,677 |
| 13 Jul 2012 | USD | 11.95 | 12.14 | 11.95 | 12.08 | 241.6 | +0.12 (+1.00%) | 179,660 |
