| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 11.87 | 12.05 | 11.87 | 11.96 | 239.2 | +0.01 (+0.08%) | 183,046 |
| 11 Jul 2012 | USD | 11.95 | 12.04 | 11.76 | 11.95 | 239 | +0.04 (+0.34%) | 138,645 |
| 10 Jul 2012 | USD | 12.01 | 12.1184 | 11.86 | 11.91 | 238.2 | -0.13 (-1.08%) | 158,095 |
| 9 Jul 2012 | USD | 12.12 | 12.19 | 12.021 | 12.04 | 240.8 | -0.06 (-0.50%) | 130,703 |
| 6 Jul 2012 | USD | 11.92 | 12.13 | 11.85 | 12.1 | 242 | +0.13 (+1.09%) | 84,783 |
| 5 Jul 2012 | USD | 11.98 | 12.08 | 11.9 | 11.97 | 239.4 | -0.03 (-0.25%) | 113,824 |
| 4 Jul 2012 | USD | 12 | 12 | 12 | 12 | 240 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.15 | 12.15 | 11.98 | 12 | 240 | -0.13 (-1.07%) | 83,189 |
| 2 Jul 2012 | USD | 12.08 | 12.15 | 11.84 | 12.13 | 242.6 | +0.09 (+0.75%) | 129,320 |
| 29 Jun 2012 | USD | 12.11 | 12.16 | 11.94 | 12.04 | 240.8 | +0.07 (+0.58%) | 165,693 |
| 28 Jun 2012 | USD | 11.75 | 11.98 | 11.59 | 11.97 | 239.4 | +0.15 (+1.27%) | 110,338 |
| 27 Jun 2012 | USD | 11.82 | 11.87 | 11.69 | 11.82 | 236.4 | +0.07 (+0.60%) | 108,461 |
| 26 Jun 2012 | USD | 11.68 | 11.79 | 11.6 | 11.75 | 235 | +0.14 (+1.21%) | 76,829 |
| 25 Jun 2012 | USD | 11.66 | 11.81 | 11.6 | 11.61 | 232.2 | -0.21 (-1.78%) | 112,007 |
| 22 Jun 2012 | USD | 11.81 | 11.87 | 11.6 | 11.82 | 236.4 | +0.04 (+0.34%) | 848,729 |
| 21 Jun 2012 | USD | 11.64 | 11.9 | 11.6 | 11.78 | 235.6 | +0.13 (+1.12%) | 196,502 |
| 20 Jun 2012 | USD | 11.68 | 11.69 | 11.59 | 11.65 | 233 | 0.0 (0.0%) | 80,339 |
| 19 Jun 2012 | USD | 11.6 | 11.6918 | 11.58 | 11.65 | 233 | +0.05 (+0.43%) | 93,706 |
| 18 Jun 2012 | USD | 11.6 | 11.6 | 11.55 | 11.6 | 232 | +0.02 (+0.17%) | 89,812 |
| 15 Jun 2012 | USD | 11.67 | 11.67 | 11.57 | 11.58 | 231.6 | -0.02 (-0.17%) | 159,864 |
| 14 Jun 2012 | USD | 11.56 | 11.65 | 11.548 | 11.6 | 232 | +0.06 (+0.52%) | 110,548 |
| 13 Jun 2012 | USD | 11.45 | 11.59 | 11.415 | 11.54 | 230.8 | +0.11 (+0.96%) | 119,644 |
| 12 Jun 2012 | USD | 11.3 | 11.45 | 11.17 | 11.43 | 228.6 | +0.2 (+1.78%) | 145,920 |
| 11 Jun 2012 | USD | 11.45 | 11.46 | 11.12 | 11.23 | 224.6 | -0.19 (-1.66%) | 127,246 |
| 8 Jun 2012 | USD | 11.25 | 11.42 | 11.25 | 11.42 | 228.4 | +0.17 (+1.51%) | 87,602 |
| 7 Jun 2012 | USD | 11.24 | 11.45 | 11.17 | 11.25 | 225 | +0.05 (+0.45%) | 85,476 |
| 6 Jun 2012 | USD | 11.23 | 11.23 | 11.13 | 11.2 | 224 | +0.12 (+1.08%) | 87,083 |
| 5 Jun 2012 | USD | 10.86 | 11.12 | 10.75 | 11.08 | 221.6 | +0.24 (+2.21%) | 105,058 |
| 4 Jun 2012 | USD | 10.93 | 10.9356 | 10.82 | 10.84 | 216.8 | -0.08 (-0.73%) | 49,092 |
| 1 Jun 2012 | USD | 10.91 | 11.05 | 10.9 | 10.92 | 218.4 | -0.14 (-1.27%) | 101,712 |
