| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | USD | 10.95 | 11.11 | 10.91 | 11.06 | 221.2 | +0.09 (+0.82%) | 135,186 |
| 30 May 2012 | USD | 11.15 | 11.16 | 10.97 | 10.97 | 219.4 | -0.23 (-2.05%) | 57,134 |
| 29 May 2012 | USD | 11.25 | 11.27 | 11.11 | 11.2 | 224 | -0.01 (-0.09%) | 79,827 |
| 28 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 224.2 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.17 | 11.25 | 11.13 | 11.21 | 224.2 | +0.09 (+0.81%) | 74,790 |
| 24 May 2012 | USD | 11.25 | 11.25 | 10.96 | 11.12 | 222.4 | -0.08 (-0.71%) | 85,434 |
| 23 May 2012 | USD | 10.91 | 11.24 | 10.73 | 11.2 | 224 | -0.08 (-0.71%) | 79,490 |
| 22 May 2012 | USD | 11.25 | 11.3878 | 11.2 | 11.28 | 225.6 | +0.03 (+0.27%) | 133,950 |
| 21 May 2012 | USD | 11.1 | 11.3 | 10.99 | 11.25 | 225 | +0.24 (+2.18%) | 91,837 |
| 18 May 2012 | USD | 11.01 | 11.2 | 10.99 | 11.01 | 220.2 | 0.0 (0.0%) | 138,966 |
| 17 May 2012 | USD | 11.32 | 11.359 | 11 | 11.01 | 220.2 | -0.25 (-2.22%) | 114,750 |
| 16 May 2012 | USD | 11.52 | 11.57 | 11.25 | 11.26 | 225.2 | -0.2 (-1.75%) | 112,914 |
| 15 May 2012 | USD | 11.52 | 11.6 | 11.43 | 11.46 | 229.2 | +0.02 (+0.17%) | 74,068 |
| 14 May 2012 | USD | 11.58 | 11.7 | 11.44 | 11.44 | 228.8 | -0.15 (-1.29%) | 105,859 |
| 11 May 2012 | USD | 11.48 | 11.69 | 11.47 | 11.59 | 231.8 | +0.04 (+0.35%) | 106,313 |
| 10 May 2012 | USD | 11.56 | 11.61 | 11.36 | 11.55 | 231 | +0.08 (+0.70%) | 72,792 |
| 9 May 2012 | USD | 11.44 | 11.55 | 11.44 | 11.47 | 229.4 | -0.06 (-0.52%) | 72,080 |
| 8 May 2012 | USD | 11.41 | 11.57 | 11.4 | 11.53 | 230.6 | +0.04 (+0.35%) | 160,162 |
| 7 May 2012 | USD | 11.41 | 11.58 | 11.41 | 11.49 | 229.8 | +0.09 (+0.79%) | 146,219 |
| 4 May 2012 | USD | 11.15 | 11.43 | 11.15 | 11.4 | 228 | +0.23 (+2.06%) | 166,642 |
| 3 May 2012 | USD | 11.28 | 11.31 | 11.1575 | 11.17 | 223.4 | -0.13 (-1.15%) | 52,125 |
| 2 May 2012 | USD | 11.32 | 11.32 | 11.22 | 11.3 | 226 | -0.04 (-0.35%) | 67,861 |
| 1 May 2012 | USD | 11.29 | 11.42 | 11.29 | 11.34 | 226.8 | +0.05 (+0.44%) | 129,170 |
| 30 Apr 2012 | USD | 11.38 | 11.442 | 11.26 | 11.29 | 225.8 | -0.1 (-0.88%) | 67,301 |
| 27 Apr 2012 | USD | 11.28 | 11.47 | 11.25 | 11.39 | 227.8 | +0.15 (+1.33%) | 92,112 |
| 26 Apr 2012 | USD | 11.22 | 11.24 | 11.15 | 11.24 | 224.8 | +0.01 (+0.09%) | 57,886 |
| 25 Apr 2012 | USD | 11.19 | 11.24 | 11.19 | 11.23 | 224.6 | +0.13 (+1.17%) | 64,041 |
| 24 Apr 2012 | USD | 11.03 | 11.11 | 11 | 11.1 | 222 | +0.12 (+1.09%) | 80,626 |
| 23 Apr 2012 | USD | 10.99 | 11.03 | 10.95 | 10.98 | 219.6 | -0.12 (-1.08%) | 67,499 |
| 20 Apr 2012 | USD | 11.15 | 11.18 | 11.06 | 11.1 | 222 | +0.03 (+0.27%) | 109,536 |
