| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | USD | 10.96 | 11.18 | 10.848 | 11.07 | 221.4 | +0.2 (+1.84%) | 99,538 |
| 18 Apr 2012 | USD | 10.95 | 11.07 | 10.85 | 10.87 | 217.4 | -0.14 (-1.27%) | 53,564 |
| 17 Apr 2012 | USD | 10.97 | 11.04 | 10.9 | 11.01 | 220.2 | +0.15 (+1.38%) | 77,924 |
| 16 Apr 2012 | USD | 10.88 | 10.89 | 10.67 | 10.86 | 217.2 | +0.04 (+0.37%) | 74,638 |
| 13 Apr 2012 | USD | 10.97 | 11.05 | 10.81 | 10.82 | 216.4 | -0.17 (-1.55%) | 58,134 |
| 12 Apr 2012 | USD | 11.06 | 11.08 | 10.96 | 10.99 | 219.8 | -0.07 (-0.63%) | 58,145 |
| 11 Apr 2012 | USD | 10.85 | 11.06 | 10.84 | 11.06 | 221.2 | +0.34 (+3.17%) | 66,706 |
| 10 Apr 2012 | USD | 11.11 | 11.2 | 10.71 | 10.72 | 214.4 | -0.37 (-3.34%) | 155,736 |
| 9 Apr 2012 | USD | 11 | 11.2 | 11 | 11.09 | 221.8 | -0.01 (-0.09%) | 45,002 |
| 6 Apr 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 222 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.19 | 11.2 | 11.06 | 11.1 | 222 | -0.04 (-0.36%) | 34,868 |
| 4 Apr 2012 | USD | 11.05 | 11.209 | 11 | 11.14 | 222.8 | +0.09 (+0.81%) | 56,743 |
| 3 Apr 2012 | USD | 11.22 | 11.25 | 11.02 | 11.05 | 221 | -0.19 (-1.69%) | 131,102 |
| 2 Apr 2012 | USD | 11.28 | 11.32 | 11.05 | 11.24 | 224.8 | -0.03 (-0.27%) | 78,265 |
| 30 Mar 2012 | USD | 11.21 | 11.335 | 11 | 11.27 | 225.4 | +0.13 (+1.17%) | 156,102 |
| 29 Mar 2012 | USD | 11.16 | 11.2901 | 11.07 | 11.14 | 222.8 | -0.09 (-0.80%) | 57,195 |
| 28 Mar 2012 | USD | 11.24 | 11.26 | 11.08 | 11.23 | 224.6 | +0.03 (+0.27%) | 56,275 |
| 27 Mar 2012 | USD | 11.03 | 11.24 | 11.02 | 11.2 | 224 | +0.17 (+1.54%) | 115,949 |
| 26 Mar 2012 | USD | 11.04 | 11.18 | 11 | 11.03 | 220.6 | -0.07 (-0.63%) | 106,826 |
| 23 Mar 2012 | USD | 11.12 | 11.12 | 11.01 | 11.1 | 222 | 0.0 (0.0%) | 86,310 |
| 22 Mar 2012 | USD | 11.09 | 11.16 | 11 | 11.1 | 222 | -0.01 (-0.09%) | 79,742 |
| 21 Mar 2012 | USD | 11.14 | 11.14 | 11.09 | 11.11 | 222.2 | -0.02 (-0.18%) | 80,987 |
| 20 Mar 2012 | USD | 11.19 | 11.24 | 11.11 | 11.13 | 222.6 | -0.07 (-0.63%) | 98,213 |
| 19 Mar 2012 | USD | 11.36 | 11.36 | 11.12 | 11.2 | 224 | -0.16 (-1.41%) | 150,253 |
| 16 Mar 2012 | USD | 11.56 | 11.56 | 11.36 | 11.36 | 227.2 | -0.21 (-1.82%) | 138,249 |
| 15 Mar 2012 | USD | 11.71 | 11.71 | 11.4224 | 11.57 | 231.4 | +0.15 (+1.31%) | 192,989 |
| 14 Mar 2012 | USD | 11.34 | 11.493 | 11.3 | 11.42 | 228.4 | +0.05 (+0.44%) | 175,671 |
| 13 Mar 2012 | USD | 11.38 | 11.39 | 11.27 | 11.37 | 227.4 | +0.09 (+0.80%) | 198,967 |
| 12 Mar 2012 | USD | 11.24 | 11.31 | 11.15 | 11.28 | 225.6 | +0.02 (+0.18%) | 109,167 |
| 9 Mar 2012 | USD | 11.15 | 11.32 | 11.13 | 11.26 | 225.2 | +0.14 (+1.26%) | 135,657 |
