| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 11.2 | 11.21 | 11.05 | 11.12 | 222.4 | -0.05 (-0.45%) | 102,070 |
| 7 Mar 2012 | USD | 11.02 | 11.19 | 10.99 | 11.17 | 223.4 | +0.22 (+2.01%) | 149,676 |
| 6 Mar 2012 | USD | 11.12 | 11.22 | 10.92 | 10.95 | 219 | -0.25 (-2.23%) | 298,318 |
| 5 Mar 2012 | USD | 11.03 | 11.21 | 11.01 | 11.2 | 224 | +0.19 (+1.73%) | 155,521 |
| 2 Mar 2012 | USD | 11.14 | 11.14 | 11.01 | 11.01 | 220.2 | -0.13 (-1.17%) | 90,978 |
| 1 Mar 2012 | USD | 11.11 | 11.19 | 11.01 | 11.14 | 222.8 | +0.09 (+0.81%) | 158,897 |
| 29 Feb 2012 | USD | 11.17 | 11.21 | 11.05 | 11.05 | 221 | -0.07 (-0.63%) | 143,345 |
| 28 Feb 2012 | USD | 11.14 | 11.24 | 11.01 | 11.12 | 222.4 | -0.03 (-0.27%) | 209,853 |
| 27 Feb 2012 | USD | 11.06 | 11.2 | 11 | 11.15 | 223 | +0.03 (+0.27%) | 220,922 |
| 24 Feb 2012 | USD | 11.35 | 11.35 | 11.06 | 11.12 | 222.4 | -0.08 (-0.71%) | 206,785 |
| 23 Feb 2012 | USD | 11.17 | 11.3 | 11.05 | 11.2 | 224 | +0.07 (+0.63%) | 312,220 |
| 22 Feb 2012 | USD | 11.13 | 11.24 | 11 | 11.13 | 222.6 | -0.26 (-2.28%) | 455,827 |
| 21 Feb 2012 | USD | 11.15 | 11.55 | 11.15 | 11.39 | 227.8 | +0.31 (+2.80%) | 928,338 |
| 20 Feb 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 221.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.15 | 11.19 | 11 | 11.08 | 221.6 | -0.28 (-2.46%) | 3,639,507 |
| 16 Feb 2012 | USD | 11.2 | 11.5 | 11.15 | 11.36 | 227.2 | +0.13 (+1.16%) | 248,660 |
| 15 Feb 2012 | USD | 11.7 | 11.72 | 11 | 11.23 | 224.6 | -0.49 (-4.18%) | 240,562 |
| 14 Feb 2012 | USD | 11.83 | 11.89 | 11.475 | 11.72 | 234.4 | -0.14 (-1.18%) | 324,362 |
| 13 Feb 2012 | USD | 11.73 | 11.91 | 11.68 | 11.86 | 237.2 | +0.23 (+1.98%) | 81,369 |
| 10 Feb 2012 | USD | 11.63 | 11.69 | 11.45 | 11.63 | 232.6 | -0.04 (-0.34%) | 53,654 |
| 9 Feb 2012 | USD | 11.67 | 11.67 | 11.48 | 11.67 | 233.4 | +0.07 (+0.60%) | 116,936 |
| 8 Feb 2012 | USD | 11.25 | 11.68 | 11.25 | 11.6 | 232 | +0.26 (+2.29%) | 141,879 |
| 7 Feb 2012 | USD | 11.24 | 11.35 | 11.24 | 11.34 | 226.8 | +0.1 (+0.89%) | 112,391 |
| 6 Feb 2012 | USD | 11.5 | 11.5 | 11.22 | 11.24 | 224.8 | -0.21 (-1.83%) | 123,318 |
| 3 Feb 2012 | USD | 11.44 | 11.5 | 11.27 | 11.45 | 229 | +0.18 (+1.60%) | 62,903 |
| 2 Feb 2012 | USD | 11.28 | 11.34 | 11.15 | 11.27 | 225.4 | -0.01 (-0.09%) | 23,445 |
| 1 Feb 2012 | USD | 11.23 | 11.34 | 11.15 | 11.28 | 225.6 | +0.15 (+1.35%) | 101,589 |
| 31 Jan 2012 | USD | 11.27 | 11.3192 | 10.98 | 11.13 | 222.6 | -0.1 (-0.89%) | 38,268 |
| 30 Jan 2012 | USD | 11.01 | 11.27 | 10.98 | 11.23 | 224.6 | +0.11 (+0.99%) | 42,249 |
| 27 Jan 2012 | USD | 11.01 | 11.19 | 10.96 | 11.12 | 222.4 | +0.09 (+0.82%) | 16,815 |
